Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Helix HLIX | US$0,005790 | -20,57% | 28,13% | US$202.929 | US$4,45 | 35.049.932 HLIX |
| 2202 |  megaBONK MBONK | US$0,06700 | 6,26% | 1,70% | US$201.005 | US$8.323,16 | 3.000.000 MBONK |
| 2203 |  Rigel Protocol RGP | US$0,1861 | 5,48% | 2,51% | US$203.666 | US$117.758 | 1.094.516 RGP |
| 2204 |  AiLink Token ALI | US$0,00003875 | -3,28% | 62,41% | US$200.888 | US$1.324,57 | 5.184.020.527 ALI |
| 2205 |  Thrive Token THRT | US$0,001930 | 2,16% | 6,78% | US$199.257 | - | 103.247.500 THRT |
| 2206 |  Cobinhood COB | US$0,0004825 | 2,16% | 6,78% | US$198.297 | - | 410.999.847 COB |
| 2207 |  ATC Coin ATCC | US$0,0004825 | -48,92% | -64,41% | US$197.792 | US$28,30 | 409.953.792 ATCC |
| 2208 |  TRAXIA TM2 | US$0,0005995 | 11,79% | -4,57% | US$196.820 | US$173,83 | 328.320.714 TM2 |
| 2209 |  Cryptojacks CJ | US$0,0004825 | 2,16% | 6,78% | US$196.159 | - | 406.568.581 CJ |
| 2210 |  NestEGG Coin EGG | US$0,004602 | -11,42% | 17,14% | US$194.851 | US$830,02 | 42.342.655 EGG |
| 2211 |  Yfscience YFSI | US$7,00 | -7,96% | -5,42% | US$194.210 | US$44,34 | 27.758 YFSI |
| 2212 |  Sociall SCL | US$0,01146 | 2,16% | 6,78% | US$191.603 | - | 16.714.020 SCL |
| 2213 |  BitCash BITC | US$0,008937 | 5,73% | -15,59% | US$198.390 | US$381,99 | 22.198.153 BITC |
| 2214 |  Chronologic DAY | US$0,1541 | -20,80% | -30,93% | US$188.399 | - | 1.222.539 DAY |
| 2215 |  Dynamite DYNMT | US$0,4920 | 6,41% | 4,33% | US$188.316 | US$96.992,76 | 382.733 DYNMT |
| 2216 |  Stabilize STBZ | US$1,41 | 1,24% | 42,09% | US$186.893 | US$7.472,19 | 133.000 STBZ |
| 2217 |  PRIA PRIA | US$2,68 | -2,17% | -7,23% | US$185.539 | US$1.136,25 | 69.356 PRIA |
| 2218 |  Block-Logic BLTG | US$0,008077 | 11,12% | 11,69% | US$184.968 | US$3,44 | 22.899.329 BLTG |
| 2219 |  InvestFeed IFT | US$0,0009649 | 2,16% | 6,74% | US$184.673 | - | 191.381.257 IFT |
| 2220 |  Maecenas ART | US$0,002643 | -21,93% | 7,97% | US$182.052 | US$750,47 | 68.879.107 ART |
| 2221 |  Elementeum ELET | US$0,03482 | 0,27% | 2,78% | US$181.887 | US$55.320,60 | 5.223.113 ELET |
| 2222 |  Bitcloud BTDX | US$0,004825 | 2,16% | -11,02% | US$180.797 | US$2,14 | 37.472.797 BTDX |
| 2223 |  Eroscoin ERO | US$0,0009649 | 2,16% | 6,78% | US$180.199 | - | 186.744.000 ERO |
| 2224 |  Meridian Network LOCK | US$0,01641 | 0,87% | 4,99% | US$179.620 | US$136,82 | 10.947.705 LOCK |
| 2225 |  DOGEFI DOGEFI | US$0,1799 | -35,72% | -35,81% | US$179.911 | US$29,11 | 1.000.000 DOGEFI |
| 2226 |  EtherInc ETI | US$0,0005621 | 2,16% | 6,78% | US$179.008 | - | 318.472.252 ETI |
| 2227 |  Bridge Protocol BRDG | US$0,0007911 | 12,78% | 21,67% | US$177.287 | US$39,88 | 224.088.259 BRDG |
| 2228 |  Fire Lotto FLOT | US$0,006379 | 7,35% | -5,27% | US$175.293 | - | 27.481.717 FLOT |
| 2229 |  ICE ROCK MINING ROCK2 | US$0,01115 | -1,42% | 10,00% | US$175.252 | US$26.564,05 | 15.724.272 ROCK2 |
| 2230 |  ImageCoin IMG | US$0,01528 | 8,54% | -25,37% | US$176.585 | US$124.609 | 11.557.240 IMG |
| 2231 |  CryptoVerificationCoin CVCC | US$0,2977 | 1,50% | -11,09% | US$173.431 | US$0,3000 | 582.595 CVCC |
| 2232 |  BSClaunch BSL | US$0,08884 | -3,07% | -24,74% | US$173.520 | US$172.882 | 1.953.140 BSL |
| 2233 |  BidiPass BDP | US$0,0004477 | 11,95% | -6,01% | US$173.108 | US$138,22 | 386.631.337 BDP |
| 2234 |  CREDIT CREDIT | US$0,001805 | 38,71% | 33,41% | US$171.610 | US$124.938 | 95.083.315 CREDIT |
| 2235 |  Hyper Finance HYFI | US$0,005424 | 16,60% | 13,99% | US$171.704 | US$20.067,73 | 31.658.686 HYFI |
| 2236 |  Innova INN | US$0,02486 | -30,79% | -44,11% | US$171.555 | US$1,58 | 6.901.771 INN |
| 2237 |  MicroMoney AMM | US$0,01084 | -3,41% | -5,87% | US$170.966 | US$198.495 | 15.777.256 AMM |
| 2238 |  Playgroundz IOG | US$0,005952 | -21,75% | -42,35% | US$169.902 | US$0,5900 | 28.545.120 IOG |
| 2239 |  ModiHost AIM | US$0,1353 | 2,22% | 5,63% | US$168.702 | US$31.159,50 | 1.246.664 AIM |
| 2240 |  PluraCoin PLURA | US$0,0001992 | -0,58% | -55,08% | US$166.627 | US$4,98 | 836.462.964 PLURA |
| 2241 |  Master Contract Token MCT | US$0,0002908 | -9,76% | 2,05% | US$165.005 | US$82.302,09 | 567.499.990 MCT |
| 2242 |  SwiftCash SWIFT | US$0,0008685 | 2,16% | 6,78% | US$162.034 | US$0,1200 | 186.577.885 SWIFT |
| 2243 |  Anoncoin ANC | US$0,07671 | 2,81% | 66,45% | US$161.890 | US$130,78 | 2.110.317 ANC |
| 2244 |  CashHand CHND | US$0,1409 | -7,53% | 3,87% | US$161.176 | US$1.515,38 | 1.143.690 CHND |
| 2245 |  Bitcoin Interest BCI | US$0,008685 | 2,16% | 20,13% | US$159.161 | - | 18.326.892 BCI |
| 2246 |  SafeInsure SINS | US$0,007712 | 2,57% | 15,74% | US$165.563 | US$288,28 | 21.467.092 SINS |
| 2247 |  Decentrahub Coin DCNTR | US$0,08733 | 1,60% | 6,19% | US$154.663 | US$3,84 | 1.771.062 DCNTR |
| 2248 |  AceD ACED | US$0,0006158 | -0,70% | -4,50% | US$153.936 | US$5.656,52 | 249.987.000 ACED |
| 2249 |  Clever DeFi CLVA | US$0,1442 | 1,00% | -31,12% | US$153.132 | - | 1.062.035 CLVA |
| 2250 |  BLOC.MONEY BLOC | US$0,008202 | 2,16% | -13,56% | US$152.949 | US$104,91 | 18.647.563 BLOC |
Tabel di atas menampilkan halaman 45 dari total 134 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.