Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EthereumX ETX | US$0,002892 | -3,26% | 158,19% | US$252.265 | US$643,75 | 87.225.579 ETX |
| 2152 |  Moneynet MNC | US$0,00006859 | -66,33% | -65,03% | US$251.491 | US$18,21 | 3.666.779.203 MNC |
| 2153 |  MoonRadar MRF | US$0,04060 | 1,26% | 0,93% | US$250.816 | - | 6.178.105 MRF |
| 2154 |  Rapids RPD | US$0,02636 | -5,59% | -19,17% | US$281.094 | US$80.363,28 | 10.662.577 RPD |
| 2155 |  Sentinel Chain SENC | US$0,001252 | -2,45% | 0,09% | US$246.950 | US$49.610,03 | 197.269.666 SENC |
| 2156 |  BUZZCoin BUZZ | US$0,00001234 | -73,87% | 0,00% | US$246.800 | US$0,01000 | 20.000.000.000 BUZZ |
| 2157 |  KnoxFS (new) KFX | US$0,5550 | 6,01% | 13,12% | US$243.427 | US$7.074,15 | 438.624 KFX |
| 2158 |  Parkgene GENE | US$0,0008202 | 2,16% | 6,74% | US$241.765 | - | 294.760.863 GENE |
| 2159 |  EveryCoin EVY | US$0,00002574 | 1,04% | -11,07% | US$241.457 | US$149.110 | 9.380.000.000 EVY |
| 2160 |  Cat Token CAT | US$0,03671 | 1,68% | -29,50% | US$239.627 | US$279,23 | 6.527.607 CAT |
| 2161 |  Fortuna FOTA | US$0,0004969 | 1,42% | 4,92% | US$238.515 | US$16,05 | 479.997.016 FOTA |
| 2162 |  InsaneCoin INSN | US$0,006755 | 58,91% | -0,34% | US$173.911 | US$10,19 | 25.746.909 INSN |
| 2163 |  Tokenbox TBX | US$0,02095 | -18,37% | 37,27% | US$235.418 | US$2.580,22 | 11.235.451 TBX |
| 2164 |  Chi Gastoken CHI | US$0,2744 | -3,81% | -4,03% | US$234.178 | US$85.608,69 | 853.394 CHI |
| 2165 |  Switch ESH | US$0,01918 | -4,51% | -0,39% | US$232.308 | US$133.260 | 12.113.793 ESH |
| 2166 |  ITO Utility Token IUT | US$0,002538 | 1,00% | 4,92% | US$233.883 | - | 92.163.649 IUT |
| 2167 |  CorionX CORX | US$0,001975 | 2,02% | 5,14% | US$234.042 | US$37.670,94 | 118.503.213 CORX |
| 2168 |  Kind Ads Token KIND | US$0,005527 | 1,57% | -47,37% | US$233.496 | - | 42.246.693 KIND |
| 2169 |  PDATA PDATA | US$0,0004825 | 2,16% | 6,78% | US$232.250 | - | 481.372.007 PDATA |
| 2170 |  MorCrypto Coin MOR | US$0,01088 | 1,23% | 5,29% | US$229.892 | - | 21.126.669 MOR |
| 2171 |  Polkally KALLY | US$0,01327 | -0,62% | -5,53% | US$229.042 | US$44.288,83 | 17.256.851 KALLY |
| 2172 |  ZeuxCoin ZUC | US$0,001199 | 33,32% | 33,13% | US$227.887 | US$30,41 | 189.999.899 ZUC |
| 2173 |  MORPHOSE MORPH | US$4,13 | 0,59% | -4,28% | US$223.853 | US$424,71 | 54.166 MORPH |
| 2174 |  Collective CO2 | US$0,8510 | 15,42% | 1,33% | US$222.898 | US$3.469,70 | 261.918 CO2 |
| 2175 |  FUD.finance FUD | US$9,42 | 1,13% | 5,26% | US$222.556 | US$188,68 | 23.620 FUD |
| 2176 |  PYRO Network PYRO | US$0,0002755 | 2,01% | 6,55% | US$222.661 | - | 808.116.378 PYRO |
| 2177 |  CryptoFlow CFL | US$0,002412 | -27,03% | -23,72% | US$222.002 | US$883,80 | 92.026.159 CFL |
| 2178 |  adToken ADT | US$0,0002453 | 0,00% | -0,98% | US$221.790 | - | 904.000.000 ADT |
| 2179 |  PKG Token PKG | US$0,00002469 | 1,00% | 7,92% | US$221.461 | US$4.879,49 | 8.969.257.745 PKG |
| 2180 |  Emerald Crypto EMD | US$0,01146 | -9,63% | -9,36% | US$219.146 | US$1,31 | 19.117.129 EMD |
| 2181 |  Bitzeny ZNY | US$0,002895 | 2,16% | -19,91% | US$218.893 | US$217,49 | 75.614.500 ZNY |
| 2182 |  Felixo Coin FLX | US$0,001447 | 2,16% | 6,78% | US$217.114 | - | 150.000.000 FLX |
| 2183 |  Cheesecoin CHEESE | US$0,0005307 | 11,48% | 16,60% | US$216.996 | US$2,76 | 408.869.908 CHEESE |
| 2184 |  SkinCoin SKIN | US$0,002441 | 1,57% | 5,83% | US$215.233 | - | 88.183.483 SKIN |
| 2185 |  Bela BELA | US$0,004342 | 2,16% | 6,78% | US$213.949 | - | 49.271.248 BELA |
| 2186 |  Evil Coin EVIL | US$0,01013 | 2,16% | 6,78% | US$212.978 | - | 21.020.383 EVIL |
| 2187 |  Cyber Movie Chain CMCT | US$0,00001063 | 1,00% | 4,92% | US$212.618 | - | 20.000.000.000 CMCT |
| 2188 |  Datamine FLUX FLUX | US$0,3069 | 0,76% | 1,69% | US$212.550 | US$12.098,33 | 692.566 FLUX |
| 2189 |  SmartCoin SMC | US$0,007237 | 2,16% | 0,11% | US$210.537 | - | 29.091.309 SMC |
| 2190 |  Winco WCO | US$0,0004342 | 2,16% | -56,32% | US$208.638 | - | 480.480.624 WCO |
| 2191 |  LHT LHT | US$0,004175 | 0,96% | 4,39% | US$208.727 | US$23,77 | 50.000.000 LHT |
| 2192 |  srnArt Gallery SACT | US$0,05221 | 1,31% | -19,01% | US$208.834 | US$3.074,99 | 4.000.000 SACT |
| 2193 |  UBU Finance UBU | US$0,02190 | 4,47% | -9,60% | US$206.926 | US$24.043,68 | 9.449.329 UBU |
| 2194 |  HeartBout HB | US$0,003860 | 2,16% | 6,78% | US$206.481 | US$7,70 | 53.495.267 HB |
| 2195 |  wave edu coin WEC | US$0,001447 | 2,16% | 57,38% | US$206.228 | - | 142.479.441 WEC |
| 2196 |  TrueDeck TDP | US$0,006687 | -32,78% | -23,37% | US$205.413 | US$9.808,21 | 30.717.516 TDP |
| 2197 |  Webflix Token WFX | US$0,00001429 | -15,39% | 19,68% | US$204.603 | US$998,98 | 14.314.984.493 WFX |
| 2198 |  Kwikswap Protocol KWIK | US$0,02141 | 1,16% | -5,50% | US$203.356 | US$1.710,55 | 9.497.188 KWIK |
| 2199 |  1MillionNFTs 1MIL | US$1,69 | 2,35% | -1,57% | US$203.167 | US$194.709 | 120.000 1MIL |
| 2200 |  Ethereum Gold Project ETGP | US$0,00003429 | -86,45% | 4,92% | US$203.201 | US$691,36 | 5.925.401.909 ETGP |
Tabel di atas menampilkan halaman 44 dari total 134 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.