Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ethereum Yield ETHY | US$5,37 | 0,76% | 4,78% | US$537.081 | - | 100.000 ETHY |
| 1952 |  Lunyr LUN | US$0,2335 | 4,33% | 7,01% | US$536.638 | US$4.228,73 | 2.297.853 LUN |
| 1953 |  ETHERLAND ELAND | US$0,02829 | 0,76% | -2,52% | US$534.055 | - | 18.881.105 ELAND |
| 1954 |  Kuende KUE | US$0,0005970 | -16,11% | 0,74% | US$533.443 | - | 893.470.233 KUE |
| 1955 |  x42 Protocol X42 | US$0,02470 | 6,87% | 9,39% | US$498.087 | US$2.682,48 | 20.166.886 X42 |
| 1956 |  NeoWorld Cash NASH | US$0,00002224 | 5,67% | 5,79% | US$527.284 | US$7.036,33 | 23.709.948.546 NASH |
| 1957 |  1Million Token 1MT | US$0,5365 | 2,07% | 1,14% | US$529.829 | US$16.548,29 | 987.543 1MT |
| 1958 |  Sportcash One SCONEX | US$0,04147 | -3,34% | -14,75% | US$526.955 | US$34.383,01 | 12.706.570 SCONEX |
| 1959 |  Gems GEM | US$0,0004368 | -9,10% | -8,10% | US$525.579 | US$4.053,38 | 1.203.292.896 GEM |
| 1960 |  GoldenPyrex GPYX | US$0,05223 | 0,89% | -8,44% | US$522.326 | US$49,09 | 9.999.999 GPYX |
| 1961 |  Pakcoin PAK | US$0,007704 | 2,33% | 5,55% | US$528.444 | US$7.174,80 | 68.594.750 PAK |
| 1962 |  Alpha Token A | US$0,01499 | 36,35% | 122,46% | US$520.718 | - | 34.731.759 A |
| 1963 |  PTON PTON | US$0,00003429 | 1,00% | 4,86% | US$516.140 | - | 15.050.794.349 PTON |
| 1964 |  SPINDLE SPD | US$0,0001282 | 0,95% | 4,15% | US$515.682 | US$758,36 | 4.021.576.087 SPD |
| 1965 |  GoByte GBX | US$0,05369 | 2,93% | -37,07% | US$514.109 | US$1.322,33 | 9.574.778 GBX |
| 1966 |  MicroBitcoin MBC | US$0,00001070 | -0,01% | 1,65% | US$513.380 | US$11,59 | 47.958.344.687 MBC |
| 1967 |  extraDNA XDNA | US$0,0005327 | 1,29% | 0,28% | US$512.054 | US$171.604 | 961.184.497 XDNA |
| 1968 |  Wrapped Basic CryptoKitties WCK | US$7,77 | 0,65% | -3,72% | US$509.948 | US$79,54 | 65.610 WCK |
| 1969 |  Novara Calcio Fan Token NOV | US$2,51 | 3,27% | 36,76% | US$505.071 | - | 201.117 NOV |
| 1970 |  FLIP FLP | US$0,008990 | 23,22% | 8,54% | US$503.023 | - | 55.955.000 FLP |
| 1971 |  Keep4r KP4R | US$5,64 | -12,43% | -11,93% | US$487.101 | US$775,73 | 86.408 KP4R |
| 1972 |  Ritocoin RITO | US$0,0003044 | -28,34% | -4,74% | US$494.662 | US$12,73 | 1.624.856.417 RITO |
| 1973 |  ChartEx CHART | US$0,02467 | -0,66% | -8,39% | US$493.418 | US$2.035,72 | 20.000.000 CHART |
| 1974 |  Earnbase ENB | US$4,06 | 5,65% | -1,35% | US$493.386 | US$20.845,36 | 121.468 ENB |
| 1975 |  TOKPIE TKP | US$0,01718 | 1,70% | 41,67% | US$493.265 | US$22.558,93 | 28.714.064 TKP |
| 1976 |  Stipend SPD | US$0,03860 | -31,09% | 52,55% | US$491.250 | US$40,50 | 12.727.345 SPD |
| 1977 |  Ink INK | US$0,001059 | 5,90% | -11,78% | US$491.216 | US$70,36 | 463.910.527 INK |
| 1978 |  Bitstar BITS | US$0,02316 | 2,16% | 6,78% | US$489.695 | - | 21.145.111 BITS |
| 1979 |  Save Environment Token SET | US$0,5075 | 1,53% | 5,72% | US$487.618 | - | 960.882 SET |
| 1980 |  Jetcoin JET | US$0,03814 | 2,22% | 3,96% | US$486.979 | US$77.653,26 | 12.768.025 JET |
| 1981 |  Motocoin MOTO | US$0,02461 | 2,16% | 6,74% | US$483.332 | US$0,01000 | 19.642.673 MOTO |
| 1982 |  Zennies ZENI | US$0,0004825 | 2,16% | 6,78% | US$482.867 | - | 1.000.812.836 ZENI |
| 1983 |  Blockpass PASS | US$0,002887 | 63,45% | 47,22% | US$482.725 | US$9.715,36 | 167.223.762 PASS |
| 1984 |  Dogeswap DOGES | US$24,12 | 10,63% | 46,67% | US$482.465 | US$482,45 | 20.000 DOGES |
| 1985 |  Cubiex CBIX | US$0,006596 | 1,22% | 164,24% | US$473.921 | US$4.237,71 | 71.852.557 CBIX |
| 1986 |  CryptoAds Marketplace CRAD | US$0,03367 | 0,00% | -0,98% | US$480.351 | - | 14.265.943 CRAD |
| 1987 |  Sether SETH | US$0,02377 | -1,69% | 2,12% | US$478.552 | US$1.159,97 | 20.136.683 SETH |
| 1988 |  CoinDeal Token CDL | US$0,01013 | 2,16% | 6,78% | US$474.606 | US$10,92 | 46.842.401 CDL |
| 1989 |  Maxcoin MAX | US$0,007720 | -28,93% | -14,57% | US$474.337 | US$41,65 | 61.445.805 MAX |
| 1990 |  FinNexus FNX | US$0,01339 | 7,00% | -41,55% | US$461.697 | US$40,19 | 34.472.130 FNX |
| 1991 |  Crypto Sports CSPN | US$0,1683 | 1,26% | -0,19% | US$460.833 | US$329,27 | 2.737.526 CSPN |
| 1992 |  Tendies TEND | US$0,06137 | 1,10% | 2,14% | US$460.355 | US$73.362,72 | 7.500.710 TEND |
| 1993 |  uPlexa UPX | US$0,0001748 | -4,64% | -34,87% | US$459.491 | US$250,03 | 2.629.276.861 UPX |
| 1994 |  Playkey PKT | US$0,02619 | -43,02% | 86,50% | US$456.127 | US$110.844 | 17.414.614 PKT |
| 1995 |  NuShares NSR | US$0,00007767 | 3,58% | 12,56% | US$455.200 | - | 5.860.936.707 NSR |
| 1996 |  ShipChain SHIP | US$0,0009505 | 13,70% | 18,85% | US$454.896 | US$0,01000 | 478.598.260 SHIP |
| 1997 |  Pylon Network PYLNT | US$0,7556 | 2,16% | 6,78% | US$454.852 | - | 602.010 PYLNT |
| 1998 |  EventChain EVC | US$0,01450 | -6,89% | -10,14% | US$453.120 | US$28.449,86 | 31.250.497 EVC |
| 1999 |  Peseta Digital PTD | US$0,003136 | 0,61% | 54,24% | US$453.077 | US$0,1000 | 144.472.034 PTD |
| 2000 |  Arqma ARQ | US$0,04197 | 30,69% | 32,64% | US$448.889 | US$10.237,81 | 10.696.024 ARQ |
Tabel di atas menampilkan halaman 40 dari total 134 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.