Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Internet of People IOP | US$0,04777 | 2,16% | 6,74% | US$642.987 | - | 13.461.469 IOP |
| 1902 |  Eternity ENT | US$0,06706 | 2,16% | 64,92% | US$638.882 | - | 9.526.449 ENT |
| 1903 |  Sharpay S | US$0,0005144 | 1,00% | 4,86% | US$638.009 | US$1.717,70 | 1.240.302.597 S |
| 1904 |  DoYourTip DYT | US$0,4382 | 0,44% | 2,97% | US$635.663 | US$30.259,64 | 1.450.470 DYT |
| 1905 |  Qwertycoin QWC | US$0,000004825 | 2,16% | 6,78% | US$630.700 | US$11,21 | 130.721.819.192 QWC |
| 1906 |  Project Inverse XIV | US$0,02269 | -9,30% | -23,64% | US$630.219 | US$4.865,02 | 27.779.241 XIV |
| 1907 |  SIBCoin SIB | US$0,03233 | 3,71% | -5,86% | US$627.741 | US$296,25 | 19.419.193 SIB |
| 1908 |  Equal EQL | US$0,001528 | -1,79% | -9,80% | US$620.151 | US$23.809,12 | 405.842.550 EQL |
| 1909 |  SafeBlast BLAST | US$0,000000003331 | -0,97% | -1,98% | US$622.908 | US$141.038 | 187.019.563.673.862 BLAST |
| 1910 |  Gourmet Galaxy GUM | US$0,1846 | -2,86% | -15,84% | US$611.449 | US$337.683 | 3.312.145 GUM |
| 1911 |  LYNC Network LYNC | US$0,6217 | 0,76% | 0,93% | US$615.561 | - | 990.115 LYNC |
| 1912 |  Digital Insurance Token DIT | US$0,002745 | -15,22% | -16,75% | US$616.575 | US$120,89 | 224.644.536 DIT |
| 1913 |  BITTUP BTU | US$0,1143 | 2,16% | 6,78% | US$614.033 | - | 5.369.927 BTU |
| 1914 |  Modern Investment Coin MODIC | US$0,07430 | -1,50% | 35,90% | US$608.137 | US$532.263 | 8.184.611 MODIC |
| 1915 |  Limitless VIP VIP | US$0,0004825 | 2,16% | 6,78% | US$607.830 | - | 1.259.816.434 VIP |
| 1916 |  Kommunitas KOM | US$0,001139 | 2,36% | -1,82% | US$607.297 | US$1.431.035 | 533.114.311 KOM |
| 1917 |  Eureka Coin ERK | US$0,009123 | 0,56% | 12,23% | US$606.833 | US$15.333,17 | 66.516.210 ERK |
| 1918 |  Zero Utility Token ZUT | US$625,06 | -9,72% | -1,00% | US$605.532 | US$10.256,98 | 969 ZUT |
| 1919 |  ACoconut AC | US$0,2276 | -2,07% | -1,68% | US$605.703 | US$66.500,05 | 2.661.650 AC |
| 1920 |  OneRoot Network RNT | US$0,002121 | 3,12% | -0,64% | US$602.596 | US$125.448 | 284.073.817 RNT |
| 1921 |  Seigniorage Shares SHARE | US$0,02913 | -3,33% | 11,68% | US$594.045 | US$20.844,13 | 20.395.279 SHARE |
| 1922 |  Axis DeFi AXIS | US$0,2830 | 2,70% | 10,38% | US$589.885 | US$18.577,37 | 2.084.401 AXIS |
| 1923 |  OracleChain OCT | US$0,02030 | 2,39% | 18,31% | US$609.047 | - | 30.000.000 OCT |
| 1924 |  CryptoSoul SOUL | US$0,001857 | -6,16% | -9,29% | US$589.212 | US$1.480,12 | 317.272.249 SOUL |
| 1925 |  Omnitude ECOM | US$0,009033 | 0,87% | -10,54% | US$585.429 | US$307.534 | 64.813.301 ECOM |
| 1926 |  StrongHands SHND | US$0,00003377 | 2,16% | -85,63% | US$584.965 | US$199,66 | 17.322.091.458 SHND |
| 1927 |  TON Token TON | US$0,01292 | -0,86% | 3,68% | US$579.292 | US$1.188,01 | 44.827.685 TON |
| 1928 |  Po.et POE | US$0,0001833 | 11,02% | 19,34% | US$575.981 | US$3,67 | 3.141.592.653 POE |
| 1929 |  Advanced Technology Coin ARC | US$0,01930 | 2,16% | 64,28% | US$574.551 | - | 29.771.048 ARC |
| 1930 |  PutinCoin PUT | US$0,0004825 | 2,16% | 6,78% | US$573.543 | US$16,61 | 1.188.750.832 PUT |
| 1931 |  ATLANT ATL | US$0,01059 | 1,53% | 5,76% | US$573.497 | - | 54.175.041 ATL |
| 1932 |  DecentBet DBET | US$0,003029 | -1,24% | 13,87% | US$571.283 | US$661,63 | 188.632.973 DBET |
| 1933 |  LunchMoney LMY | US$0,004655 | 7,69% | 42,09% | US$571.089 | US$3.665,73 | 122.689.928 LMY |
| 1934 |  Xiotri XIOT | US$128,52 | -0,07% | 11,03% | US$567.802 | US$1.132,54 | 4.418 XIOT |
| 1935 |  Bobo Cash BOBO | US$0,000001635 | 0,31% | 37,22% | US$564.065 | US$747,02 | 344.989.738.893 BOBO |
| 1936 |  Terracoin TRC | US$0,02461 | -1,70% | -4,46% | US$564.354 | US$1.343,55 | 22.935.396 TRC |
| 1937 |  QANplatform QANX | US$0,03259 | 12,05% | 7,41% | US$621.018 | US$370.637 | 19.057.960 QANX |
| 1938 |  Fyooz FYZ | US$0,08656 | -3,18% | 16,56% | US$560.176 | US$139.500 | 6.471.843 FYZ |
| 1939 |  OWNDATA OWN | US$0,00005487 | 7,74% | 18,22% | US$559.707 | US$2,47 | 10.200.762.791 OWN |
| 1940 |  Qbao QBT | US$0,008536 | -1,74% | -12,31% | US$557.825 | US$3.508,30 | 65.351.403 QBT |
| 1941 |  Ormeus Ecosystem ECO | US$0,0002498 | 24,98% | -16,83% | US$557.275 | US$220.094 | 2.230.453.136 ECO |
| 1942 |  Iridium IRD | US$0,02375 | -1,35% | -20,38% | US$556.965 | US$1.179,95 | 23.453.555 IRD |
| 1943 |  Centric Swap CNS | US$0,0001395 | -10,91% | -22,07% | US$554.950 | US$307.641 | 3.977.658.038 CNS |
| 1944 |  BlueCoin BLU | US$0,0009649 | 2,16% | 6,74% | US$554.541 | - | 574.683.675 BLU |
| 1945 |  Spaceswap MILK2 MILK2 | US$0,07484 | 2,71% | -20,59% | US$552.098 | US$32.957,23 | 7.376.937 MILK2 |
| 1946 |  DogeCash DOGEC | US$0,03474 | 6,91% | -15,51% | US$550.912 | US$634,52 | 15.858.977 DOGEC |
| 1947 |  HYCON HYC | US$0,0002049 | 3,11% | -7,62% | US$548.428 | US$31.697,10 | 2.676.582.136 HYC |
| 1948 |  Lightstreams PHT | US$0,01183 | 9,23% | -39,67% | US$546.716 | US$106,63 | 46.209.884 PHT |
| 1949 |  Phoneum PHT | US$0,0001222 | 1,60% | -11,84% | US$545.243 | US$38.390,84 | 4.462.136.563 PHT |
| 1950 |  Yearn Secure YSEC | US$0,7758 | 0,69% | -7,58% | US$542.453 | US$1.086,52 | 699.226 YSEC |
Tabel di atas menampilkan halaman 39 dari total 134 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.