Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SophiaTX SPHTX | US$0,002295 | 1,15% | 5,17% | US$759.488 | - | 330.877.003 SPHTX |
| 1852 |  Stake DAO SDT | US$1,06 | -1,65% | -10,98% | US$753.819 | US$143.591 | 708.604 SDT |
| 1853 |  BitDegree BDG | US$0,001967 | -12,57% | 10,95% | US$756.371 | US$32,52 | 384.560.931 BDG |
| 1854 |  Fountain FTN | US$0,008451 | -12,57% | -2,43% | US$749.405 | - | 88.674.658 FTN |
| 1855 |  Typhoon Network TYPH | US$0,08321 | 6,30% | 32,79% | US$748.585 | US$32.847,20 | 8.996.767 TYPH |
| 1856 |  SmileyCoin SMLY | US$0,00004708 | -2,94% | 1,45% | US$744.231 | US$126,01 | 15.806.193.400 SMLY |
| 1857 |  renDOGE RENDOGE | US$0,2443 | 1,12% | -0,73% | US$753.382 | US$156.432 | 3.083.733 RENDOGE |
| 1858 |  Power Index Pool Token PIPT | US$3,71 | 0,78% | 5,02% | US$741.509 | US$186,10 | 199.884 PIPT |
| 1859 |  Electrify.Asia ELEC | US$0,001399 | -5,14% | 5,65% | US$740.835 | US$17.160,31 | 529.591.779 ELEC |
| 1860 |  CREA CREA | US$0,03812 | 7,61% | 59,17% | US$736.686 | US$416,34 | 19.327.713 CREA |
| 1861 |  IHT Real Estate Protocol IHT | US$0,0007451 | 3,43% | 4,38% | US$736.958 | US$1.775,14 | 989.061.136 IHT |
| 1862 |  GlobalBoost-Y BSTY | US$0,04101 | -10,28% | -13,58% | US$736.079 | US$45.988,88 | 17.950.579 BSTY |
| 1863 |  Manna MANNA | US$0,001110 | -4,60% | -8,99% | US$733.769 | US$0,07000 | 661.235.986 MANNA |
| 1864 |  DACSEE DACS | US$0,0009649 | 2,16% | 6,78% | US$728.507 | - | 754.968.384 DACS |
| 1865 |  Smartshare SSP | US$0,0001567 | 0,65% | 5,08% | US$727.194 | US$27.419,59 | 4.639.918.911 SSP |
| 1866 |  CoinFi COFI | US$0,003388 | 1,26% | 5,32% | US$726.496 | US$36.197,22 | 214.403.034 COFI |
| 1867 |  MAX Exchange Token MAX | US$0,3974 | 2,15% | 2,06% | US$722.729 | US$75.885,56 | 1.818.551 MAX |
| 1868 |  MONK MONK | US$0,05516 | 35,25% | 23,82% | US$715.129 | US$2.187,21 | 12.963.755 MONK |
| 1869 |  Wolves of Wall Street WOWS | US$112,05 | 0,02% | -4,41% | US$713.883 | US$2.007,59 | 6.371 WOWS |
| 1870 |  Crypton CRP | US$0,1523 | 1,02% | -17,62% | US$714.927 | US$4.963,77 | 4.694.646 CRP |
| 1871 |  Insula ISLA | US$0,7338 | 5,66% | -0,58% | US$710.342 | US$5.308,86 | 968.046 ISLA |
| 1872 |  REAL REAL | US$0,07085 | 0,99% | 3,51% | US$712.439 | - | 10.055.817 REAL |
| 1873 |  KIMCHI.finance KIMCHI | US$0,0002997 | -3,36% | -6,41% | US$706.611 | US$37.516,44 | 2.357.663.475 KIMCHI |
| 1874 |  RED RED | US$0,005373 | -1,44% | 2,05% | US$698.535 | US$2.913,37 | 130.000.009 RED |
| 1875 |  iDealCash DEAL | US$0,0004825 | 2,16% | 6,78% | US$697.952 | - | 1.446.608.662 DEAL |
| 1876 |  WeTrust TRST | US$0,007566 | 1,52% | 12,01% | US$697.193 | - | 92.147.500 TRST |
| 1877 |  Lethean LTHN | US$0,0008703 | -7,93% | -3,69% | US$692.590 | US$368,89 | 795.787.039 LTHN |
| 1878 |  8X8 PROTOCOL EXE | US$0,002230 | 0,49% | -17,76% | US$691.337 | US$681.513 | 310.000.000 EXE |
| 1879 |  Stox STX | US$0,01367 | 0,40% | 6,11% | US$689.757 | US$8,11 | 50.470.810 STX |
| 1880 |  COVA COVA | US$0,0002754 | 3,34% | 0,28% | US$687.367 | US$21.539,03 | 2.496.011.000 COVA |
| 1881 |  DomRaider DRT | US$0,001159 | -19,59% | 108,61% | US$685.376 | US$258,60 | 591.500.000 DRT |
| 1882 |  Asch XAS | US$0,007316 | -1,36% | -10,87% | US$683.023 | US$1.480,85 | 93.355.331 XAS |
| 1883 |  Blue Whale EXchange BWX | US$0,01732 | -4,68% | -47,51% | US$673.748 | US$72.806,20 | 38.904.018 BWX |
| 1884 |  Golos Blockchain GLS | US$0,002527 | -8,69% | 12,07% | US$682.575 | US$410,30 | 270.162.519 GLS |
| 1885 |  PetroDollar XPD | US$0,01061 | 2,16% | 6,78% | US$679.253 | - | 63.993.275 XPD |
| 1886 |  Throne THN | US$2,48 | 0,86% | 7,95% | US$676.241 | US$14.028,13 | 272.630 THN |
| 1887 |  CryptoBonusMiles CBM | US$0,0001355 | 4,06% | 8,30% | US$677.738 | US$4.814,93 | 4.999.998.401 CBM |
| 1888 |  Arbidex ABX | US$0,03227 | 1,33% | -2,79% | US$668.294 | US$92.140,90 | 20.712.524 ABX |
| 1889 |  Starbase STAR | US$0,003576 | -1,10% | -9,55% | US$670.410 | US$516.908 | 187.500.000 STAR |
| 1890 |  QUINADS QUIN | US$0,00005024 | 1,00% | 4,92% | US$667.935 | - | 13.294.999.111 QUIN |
| 1891 |  Bitgear GEAR | US$0,009478 | -0,04% | -24,50% | US$668.187 | US$32.903,23 | 70.496.579 GEAR |
| 1892 |  PiplCoin PIPL | US$0,003860 | 2,16% | 113,56% | US$665.958 | US$432,42 | 172.536.809 PIPL |
| 1893 |  Freicoin FRC | US$0,01158 | 75,13% | 83,05% | US$665.840 | US$441,79 | 57.502.113 FRC |
| 1894 |  Debitum DEB | US$0,003331 | 17,18% | 35,89% | US$665.048 | US$117,06 | 199.645.716 DEB |
| 1895 |  BITTO BITTO | US$0,2168 | 0,76% | 3,44% | US$658.496 | - | 3.036.861 BITTO |
| 1896 |  TrustDAO TRUST | US$0,03627 | 0,76% | 4,92% | US$657.342 | - | 18.123.679 TRUST |
| 1897 |  IntelliShare INE | US$0,002166 | -2,62% | -2,50% | US$689.015 | - | 318.115.200 INE |
| 1898 |  VikkyToken VIKKY | US$0,0001757 | 2,06% | 6,62% | US$654.794 | - | 3.727.082.538 VIKKY |
| 1899 |  Ink Protocol XNK | US$0,001523 | 0,96% | 1,61% | US$650.373 | US$305,32 | 427.113.382 XNK |
| 1900 |  Method Finance MTHD | US$0,01558 | -3,58% | -0,11% | US$644.433 | US$4.682,67 | 41.365.080 MTHD |
Tabel di atas menampilkan halaman 38 dari total 134 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.