Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Delphy DPY | US$0,02289 | 4,05% | 69,32% | US$1.423.750 | US$109.790 | 62.199.848 DPY |
| 1652 |  Datum DAT | US$0,001025 | 6,67% | 18,89% | US$1.493.782 | US$17.482,45 | 1.457.966.673 DAT |
| 1653 |  Patron PAT | US$0,003693 | 2,17% | 4,33% | US$1.454.925 | US$5.285,19 | 393.938.955 PAT |
| 1654 |  Plair PLA | US$0,00005650 | 22,66% | -29,64% | US$1.446.927 | US$21.007,21 | 25.610.108.545 PLA |
| 1655 |  DAPS Coin DAPS | US$0,00002481 | 9,38% | 2,07% | US$1.438.397 | US$53.325,34 | 57.977.796.500 DAPS |
| 1656 |  ZClassic ZCL | US$0,1546 | -5,31% | 15,49% | US$1.435.372 | US$1.340,48 | 9.287.024 ZCL |
| 1657 |  MEET.ONE MEETONE | US$0,0007450 | -19,71% | -54,02% | US$1.425.440 | US$9.104,26 | 1.913.271.866 MEETONE |
| 1658 |  Humaniq HMQ | US$0,007642 | 77,58% | -5,01% | US$1.419.881 | US$58.649,46 | 185.811.695 HMQ |
| 1659 |  Fera FERA | US$0,007610 | 5,99% | 20,41% | US$1.415.030 | US$19.935,51 | 185.933.016 FERA |
| 1660 |  KanadeCoin KNDC | US$0,0002584 | 2,08% | 6,66% | US$1.413.634 | - | 5.471.056.500 KNDC |
| 1661 |  HOMIHELP HOMI | US$1,22 | 2,16% | 6,78% | US$1.407.529 | - | 1.150.359 HOMI |
| 1662 |  Pizza PIZZA | US$0,04551 | 5,01% | 8,18% | US$1.409.593 | US$223.427 | 30.976.128 PIZZA |
| 1663 |  Robust Token RBT | US$40,92 | 20,27% | 43,64% | US$1.406.352 | US$78.734,09 | 34.368 RBT |
| 1664 |  Space Cow Boy SCB | US$42,99 | -0,95% | 17,70% | US$1.403.442 | US$64.749,81 | 32.647 SCB |
| 1665 |  Tidex Token TDX | US$0,1473 | 3,99% | -19,64% | US$1.400.409 | - | 9.504.980 TDX |
| 1666 |  BarterTrade BART | US$0,02064 | 1,39% | 4,99% | US$1.406.739 | US$331.143 | 68.172.420 BART |
| 1667 |  Safex Cash SFX | US$0,01337 | -0,53% | 12,37% | US$1.420.058 | US$2.775,18 | 106.220.760 SFX |
| 1668 |  eosDAC EOSDAC | US$0,002102 | -1,74% | 8,26% | US$1.389.232 | US$7.048,04 | 660.755.177 EOSDAC |
| 1669 |  Enigma ENG | US$0,09958 | -3,38% | -0,90% | US$1.383.733 | US$246.531 | 13.895.818 ENG |
| 1670 |  Furucombo COMBO | US$0,3053 | -5,22% | -21,18% | US$1.386.681 | US$290.345 | 4.542.188 COMBO |
| 1671 |  NeuroChain NCC | US$0,003011 | -18,48% | -48,78% | US$1.360.424 | US$71.856,45 | 451.871.480 NCC |
| 1672 |  VegaWallet Token VGW | US$0,08449 | 11,11% | 16,14% | US$1.357.539 | US$0,09000 | 16.068.001 VGW |
| 1673 |  Veil VEIL | US$0,01577 | -2,97% | -9,54% | US$1.357.688 | US$339,42 | 86.077.880 VEIL |
| 1674 |  MonetaryUnit MUE | US$0,005793 | -5,64% | -1,37% | US$1.350.508 | US$378,13 | 233.111.398 MUE |
| 1675 |  Dragon Coins DRG | US$0,003876 | 3,92% | 16,18% | US$1.351.295 | US$54,39 | 348.657.484 DRG |
| 1676 |  Patientory PTOY | US$0,01929 | -0,28% | 18,57% | US$1.350.500 | US$300,95 | 70.000.000 PTOY |
| 1677 |  Warp Finance WARP | US$290,70 | 13,76% | 6,03% | US$1.358.725 | US$316.899 | 4.674 WARP |
| 1678 |  Font FONT | US$3,46 | -10,15% | 2,77% | US$1.341.796 | US$18.266,09 | 387.278 FONT |
| 1679 |  Ducato Protocol Token DUCATO | US$1,05 | 4,88% | 2,58% | US$1.342.795 | US$41.790,73 | 1.280.000 DUCATO |
| 1680 |  Bitcoin Confidential BC | US$0,0001811 | 11,00% | 233,02% | US$1.334.226 | US$18.659,88 | 7.365.901.523 BC |
| 1681 |  AI Doctor AIDOC | US$0,001714 | -1,53% | -1,24% | US$1.332.825 | US$36.576,43 | 777.777.776 AIDOC |
| 1682 |  ZrCoin ZRC | US$0,2654 | 2,16% | 4,69% | US$1.323.859 | US$76.406,59 | 4.988.893 ZRC |
| 1683 |  Pawtocol UPI | US$0,005263 | -3,01% | -30,51% | US$1.331.180 | US$75.227,21 | 252.924.377 UPI |
| 1684 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,32 | 0,74% | 3,38% | US$1.317.992 | US$158,64 | 1.000.000 UGOTCHI |
| 1685 |  MobileGo MGO | US$0,01288 | -0,85% | 5,01% | US$1.288.023 | US$71.262,28 | 99.996.877 MGO |
| 1686 |  Coinsbit Token CNB | US$0,0009706 | 0,96% | 10,10% | US$1.292.080 | US$174.375 | 1.331.266.628 CNB |
| 1687 |  WeOwn CHX | US$0,01297 | 4,52% | 21,12% | US$1.292.991 | US$134.880 | 99.719.012 CHX |
| 1688 |  FYDcoin FYD | US$0,002311 | 2,95% | 2,32% | US$1.288.029 | US$748,52 | 557.268.439 FYD |
| 1689 |  AtromG8 AG8 | US$0,03057 | -3,49% | -3,79% | US$1.283.946 | US$75.165,76 | 42.000.000 AG8 |
| 1690 |  Primas PST | US$0,02430 | 5,17% | 13,24% | US$1.280.633 | US$2.247.323 | 52.692.565 PST |
| 1691 |  Memetic / PepeCoin MEME | US$0,04294 | 1,02% | -2,03% | US$1.282.790 | US$1.273,46 | 29.873.823 MEME |
| 1692 |  Pylon Finance PYLON | US$86,68 | 7,52% | -15,70% | US$1.272.240 | US$14.588,84 | 14.678 PYLON |
| 1693 |  Nerva XNV | US$0,07430 | -1,05% | -18,19% | US$1.264.436 | US$285,93 | 17.017.723 XNV |
| 1694 |  Phoenixcoin PXC | US$0,01496 | 2,16% | 6,78% | US$1.260.901 | US$95,47 | 84.303.300 PXC |
| 1695 |  ORAO Network ORAO | US$0,03167 | 1,38% | 14,13% | US$1.247.580 | US$104.036 | 39.397.668 ORAO |
| 1696 |  FansTime FTI | US$0,0004401 | 1,96% | 6,87% | US$1.254.167 | US$94.187,42 | 2.850.000.000 FTI |
| 1697 |  VNX VNXLU | US$0,04433 | 2,31% | 2,40% | US$1.245.979 | US$101.078 | 28.104.700 VNXLU |
| 1698 |  Node Runners NDR | US$50,95 | 13,38% | 7,33% | US$1.226.759 | US$20.441,99 | 24.077 NDR |
| 1699 |  XcelToken Plus XLAB | US$0,00005228 | -3,40% | -33,33% | US$1.228.517 | US$9.317,78 | 23.499.840.241 XLAB |
| 1700 |  Donut DONUT | US$0,01014 | -3,51% | 2,58% | US$1.220.527 | US$5.595,83 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 34 dari total 134 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.