Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AFEN Blockchain AFEN | US$0,01614 | 25,21% | 75,19% | US$2.174.100 | US$2.441.100 | 134.688.759 AFEN |
| 1502 |  PlayFuel PLF | US$0,004323 | 3,38% | 0,79% | US$2.161.596 | US$2.671.905 | 500.000.000 PLF |
| 1503 |  PIXEL PXL | US$0,003860 | 2,16% | -14,57% | US$2.152.138 | US$8,20 | 557.577.505 PXL |
| 1504 |  e-Gulden EFL | US$0,1250 | 2,16% | 6,78% | US$2.144.614 | US$114,42 | 17.162.267 EFL |
| 1505 |  1X2 COIN 1X2 | US$0,4198 | 2,16% | 6,78% | US$2.142.267 | - | 5.103.634 1X2 |
| 1506 |  HiCoin XHI | US$0,0004825 | 2,16% | 6,78% | US$2.139.585 | - | 4.434.602.828 XHI |
| 1507 |  CryptoFranc XCHF | US$1,07 | -0,26% | -1,39% | US$2.139.373 | US$34.830,38 | 2.000.000 XCHF |
| 1508 |  xSigma SIG | US$0,2588 | -2,81% | -5,45% | US$2.125.529 | US$27.965,29 | 8.214.421 SIG |
| 1509 |  AGAr AGAR | US$133,29 | 0,25% | -25,78% | US$2.130.985 | - | 15.988 AGAR |
| 1510 |  Scry.info DDD | US$0,004838 | -1,08% | -2,29% | US$2.128.875 | US$6.453,41 | 440.057.074 DDD |
| 1511 |  Gem Exchange And Trading GXT | US$0,04632 | 0,07% | 0,05% | US$2.107.741 | US$81.693,43 | 45.506.276 GXT |
| 1512 |  Netbox Coin NBX | US$0,02697 | -0,74% | -3,09% | US$2.108.059 | US$359.573 | 78.169.825 NBX |
| 1513 |  The ChampCoin TCC | US$0,01197 | 2,56% | 3,46% | US$2.103.876 | US$265.182 | 175.749.859 TCC |
| 1514 |  0xBitcoin 0xBTC | US$0,3974 | -6,21% | 13,48% | US$2.279.876 | US$755.276 | 5.736.550 0xBTC |
| 1515 |  Polis POLIS | US$0,2128 | 0,09% | 12,14% | US$2.091.947 | US$4.003,22 | 9.831.891 POLIS |
| 1516 |  Ideaology IDEA | US$0,1276 | -2,89% | -8,74% | US$2.078.910 | US$374.726 | 16.286.131 IDEA |
| 1517 |  AICHAIN AIT | US$0,003909 | 2,81% | 7,76% | US$2.091.805 | US$48.076,69 | 535.067.071 AIT |
| 1518 |  DinoExchange DINO | US$0,2938 | -2,62% | -19,60% | US$2.079.010 | US$124.137 | 7.075.147 DINO |
| 1519 |  Honest HNST | US$0,02194 | 0,97% | -1,29% | US$2.064.144 | US$108.803 | 94.061.602 HNST |
| 1520 |  DexKit KIT | US$2,58 | 2,08% | 6,91% | US$2.057.563 | US$8.878,12 | 798.898 KIT |
| 1521 |  DAOventures DVD | US$0,2246 | 12,41% | 13,07% | US$2.049.650 | US$108.439 | 9.124.002 DVD |
| 1522 |  ODIN PROTOCOL ODIN | US$0,1164 | -9,53% | -16,75% | US$2.034.577 | US$43.294,89 | 17.485.742 ODIN |
| 1523 |  STARSHIP STARSHIP | US$0,1071 | -0,58% | 13,71% | US$2.024.537 | US$22.715,58 | 18.908.258 STARSHIP |
| 1524 |  BitTube TUBE | US$0,006276 | 10,74% | 12,61% | US$2.019.298 | US$1.267,43 | 321.739.551 TUBE |
| 1525 |  SAFE DEAL SFD | US$2,41 | 20,36% | 68,15% | US$2.018.145 | US$261.531 | 837.856 SFD |
| 1526 |  Evedo EVED | US$0,1312 | -6,00% | -14,28% | US$1.894.906 | US$2.148.564 | 14.441.339 EVED |
| 1527 |  VeriCoin VRC | US$0,05886 | -1,08% | 2,58% | US$2.010.544 | US$809,67 | 34.156.936 VRC |
| 1528 |  keyTango TANGO | US$0,3169 | 7,51% | 134,93% | US$2.009.544 | US$109.010 | 6.340.531 TANGO |
| 1529 |  Curecoin CURE | US$0,07913 | -1,33% | 9,45% | US$1.998.936 | US$1.135,95 | 25.262.729 CURE |
| 1530 |  Penta PNT | US$0,00009401 | 3,10% | 15,54% | US$1.975.651 | US$20.428,08 | 21.014.319.521 PNT |
| 1531 |  pEOS PEOS | US$0,002406 | 40,80% | 29,68% | US$1.992.758 | US$1.491,80 | 828.353.669 PEOS |
| 1532 |  Bitswift BITS | US$0,5113 | 3,07% | 9,43% | US$1.986.354 | US$39.103,17 | 3.884.635 BITS |
| 1533 |  ArGo ARGO | US$0,2214 | -5,81% | -14,23% | US$1.969.250 | US$22.518,88 | 8.895.833 ARGO |
| 1534 |  Omni OMNI | US$3,50 | -4,11% | 0,17% | US$1.970.325 | US$407,58 | 562.950 OMNI |
| 1535 |  SINOVATE SIN | US$0,002976 | -1,78% | -11,29% | US$1.975.128 | US$151.324 | 663.717.042 SIN |
| 1536 |  eXPerience Chain XPC | US$0,00002147 | -0,10% | 28,23% | US$1.955.282 | US$1.670,90 | 91.090.814.961 XPC |
| 1537 |  Machi X MCX | US$0,006132 | 0,76% | 5,43% | US$1.947.285 | - | 317.540.821 MCX |
| 1538 |  Venus BCH vBCH | US$12,62 | 1,58% | -0,89% | US$1.948.392 | - | 154.392 vBCH |
| 1539 |  EOS TRUST EOST | US$0,0002584 | 2,08% | 6,66% | US$1.942.741 | - | 7.518.810.122 EOST |
| 1540 |  Cornichon CORN | US$0,1186 | -5,26% | 2,74% | US$1.941.388 | US$6.532,85 | 16.368.748 CORN |
| 1541 |  Falconswap FSW | US$0,05169 | 0,06% | 5,48% | US$1.934.737 | US$124.664 | 37.429.794 FSW |
| 1542 |  Mochi Market MOMA | US$0,1072 | 1,47% | -8,23% | US$1.939.006 | US$130.816 | 18.091.272 MOMA |
| 1543 |  Mcashchain MCASH | US$0,002889 | -0,01% | -0,16% | US$1.922.383 | US$739,12 | 665.513.314 MCASH |
| 1544 |  SparkPoint Fuel SFUEL | US$0,06770 | 2,59% | 4,04% | US$1.920.809 | US$807.721 | 28.373.956 SFUEL |
| 1545 |  HeroFi HEROEGG | US$0,01863 | -3,49% | -37,02% | US$1.916.098 | US$668.997 | 102.826.371 HEROEGG |
| 1546 |  TrueFlip TFL | US$0,3033 | 0,75% | -4,83% | US$1.895.045 | US$41.361,59 | 6.247.267 TFL |
| 1547 |  ChatCoin CHAT | US$0,002770 | -1,39% | 9,92% | US$1.911.342 | US$28.839,15 | 690.000.640 CHAT |
| 1548 |  Content Neutrality Network CNN | US$0,00004872 | -2,59% | 1,37% | US$1.901.627 | US$41.964,78 | 39.035.223.816 CNN |
| 1549 |  Bean Cash BITB | US$0,0004369 | -0,41% | 3,42% | US$1.902.528 | US$130,17 | 4.354.464.000 BITB |
| 1550 |  Remme REM | US$0,001898 | -4,78% | -16,79% | US$1.897.653 | US$77.056,21 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 31 dari total 134 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.