Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Aston Martin Cognizant Fan Token AM | US$2,73 | 0,63% | 17,70% | US$3.835.401 | - | 1.405.941 AM |
| 1302 |  Stealth XST | US$0,09939 | 1,66% | 1,37% | US$3.938.822 | US$3.093,30 | 39.630.019 XST |
| 1303 |  Rocket Vault-RocketX RVF | US$0,1115 | 4,42% | -10,94% | US$3.930.187 | US$47.246,30 | 35.244.032 RVF |
| 1304 |  BOScoin BOS | US$0,004539 | 1,77% | -35,19% | US$3.929.765 | - | 865.842.501 BOS |
| 1305 |  Merculet MVP | US$0,0009067 | 3,52% | 4,53% | US$3.931.653 | US$163.349 | 4.336.193.316 MVP |
| 1306 |  Footballcoin XFC | US$0,01043 | -0,20% | -1,07% | US$3.906.232 | US$484.335 | 374.660.526 XFC |
| 1307 |  Splyt SHOPX | US$0,1355 | 1,61% | -4,61% | US$3.889.306 | US$524.679 | 28.695.751 SHOPX |
| 1308 |  PhoenixDAO PHNX | US$0,06205 | -1,99% | -1,25% | US$3.873.494 | US$179.562 | 62.429.104 PHNX |
| 1309 |  DragonVein DVC | US$0,006387 | -2,15% | -5,08% | US$3.864.212 | US$137.616 | 605.026.614 DVC |
| 1310 |  Bismuth BIS | US$0,1743 | 51,97% | 83,79% | US$3.865.715 | US$178,56 | 22.176.955 BIS |
| 1311 |  1World 1WO | US$0,1032 | 1,68% | 6,29% | US$3.842.895 | US$8.072,08 | 37.219.453 1WO |
| 1312 |  Genesis Shards GS | US$0,3239 | -6,38% | 15,76% | US$3.896.260 | US$180.075 | 12.030.988 GS |
| 1313 |  Faceter FACE | US$0,008201 | 14,63% | 23,24% | US$3.839.288 | US$145,11 | 468.136.184 FACE |
| 1314 |  SakeToken SAKE | US$0,03773 | 1,60% | 20,46% | US$3.814.730 | US$9.674,23 | 101.095.439 SAKE |
| 1315 |  Swarm SWM | US$0,04878 | 9,00% | 42,98% | US$3.814.140 | US$36.502,19 | 78.189.670 SWM |
| 1316 |  Atmos ATMOS | US$0,06055 | 8,65% | 30,11% | US$3.797.590 | US$18.349,74 | 62.717.622 ATMOS |
| 1317 |  BOMB BOMB | US$4,36 | 14,12% | 19,91% | US$3.941.860 | US$267.732 | 903.427 BOMB |
| 1318 |  DOC.COM MTC | US$0,005307 | -19,73% | -2,12% | US$4.105.564 | - | 773.580.228 MTC |
| 1319 |  PlotX PLOT | US$0,05613 | 1,57% | -9,54% | US$3.722.234 | US$180.302 | 66.318.562 PLOT |
| 1320 |  PotCoin POT | US$0,01640 | 2,08% | 16,69% | US$3.719.437 | US$530,11 | 226.731.793 POT |
| 1321 |  Essentia ESS | US$0,002616 | 12,55% | 15,00% | US$3.712.302 | US$464.090 | 1.419.218.032 ESS |
| 1322 |  Fractal FCL | US$0,2226 | -0,06% | 6,91% | US$3.693.367 | US$519.357 | 16.595.271 FCL |
| 1323 |  xSuter XSUTER | US$185,81 | -1,93% | 0,03% | US$3.716.164 | US$192.123 | 20.000 XSUTER |
| 1324 |  SYNC Network SYNC | US$0,03058 | -0,87% | 6,23% | US$3.672.585 | US$6.565,83 | 120.077.985 SYNC |
| 1325 |  Link Machine Learning LML | US$0,03064 | 9,22% | 10,35% | US$3.676.740 | US$16.318,89 | 120.000.000 LML |
| 1326 |  CPChain CPC | US$0,009683 | -5,81% | 117,27% | US$3.648.305 | US$179.087 | 376.765.852 CPC |
| 1327 |  MASQ MASQ | US$0,1698 | -0,74% | 3,66% | US$3.662.764 | US$125.347 | 21.576.705 MASQ |
| 1328 |  DAEX DAX | US$0,01024 | 2,82% | -3,98% | US$3.630.377 | US$32.237,35 | 354.666.702 DAX |
| 1329 |  Yield Optimization Platform & Protocol YOP | US$0,3613 | -0,05% | -13,51% | US$3.626.899 | US$414.115 | 10.039.116 YOP |
| 1330 |  Tripio TRIO | US$0,0009601 | 1,90% | 3,27% | US$3.600.306 | US$564.254 | 3.750.000.000 TRIO |
| 1331 |  Xfinance XFI | US$77,88 | 1,18% | 10,96% | US$3.659.983 | US$92.761,46 | 46.993 XFI |
| 1332 |  Gridcoin GRC | US$0,009168 | -2,80% | 6,78% | US$3.605.334 | US$10.900,36 | 393.269.694 GRC |
| 1333 |  Shard SHARD | US$0,09022 | -27,64% | -2,02% | US$2.991.805 | US$19,69 | 33.160.177 SHARD |
| 1334 |  Polker PKR | US$0,1127 | 2,01% | 41,09% | US$3.559.346 | US$2.229.111 | 31.568.833 PKR |
| 1335 |  Swace SWACE | US$0,006942 | -10,27% | 26,41% | US$3.563.092 | US$927,69 | 513.292.589 SWACE |
| 1336 |  AXPR AXPR | US$0,01275 | -0,91% | -11,61% | US$3.564.521 | US$409.437 | 279.674.001 AXPR |
| 1337 |  Tokoin TOKO | US$0,01982 | 0,15% | 6,49% | US$3.541.811 | US$287.964 | 178.664.008 TOKO |
| 1338 |  TransferCoin TX | US$0,4289 | 2,16% | -19,55% | US$3.558.508 | - | 8.296.433 TX |
| 1339 |  Unitrade TRADE | US$0,1245 | 1,42% | -1,94% | US$3.543.952 | US$376.125 | 28.455.722 TRADE |
| 1340 |  World Token WORLD | US$0,03567 | 30,76% | 20,62% | US$3.548.537 | US$195.919 | 99.476.474 WORLD |
| 1341 |  Shadows DOWS | US$0,1583 | -3,61% | 2,61% | US$3.536.558 | US$180.547 | 22.337.500 DOWS |
| 1342 |  OTOCASH OTO | US$0,09546 | 0,05% | 6,78% | US$3.514.980 | US$9.237,78 | 36.820.604 OTO |
| 1343 |  BIKI BIKI | US$0,01410 | 0,56% | 9,89% | US$3.467.915 | US$322.653 | 245.898.566 BIKI |
| 1344 |  Phantasma Energy KCAL | US$0,05416 | 14,34% | 2,89% | US$3.443.595 | US$11.401,59 | 63.577.382 KCAL |
| 1345 |  GeoDB GEO | US$0,1275 | -2,84% | 39,02% | US$3.447.499 | US$79.931,65 | 27.036.165 GEO |
| 1346 |  TheForce Trade FOC | US$0,04390 | 2,53% | -15,16% | US$3.520.834 | US$329.284 | 80.200.000 FOC |
| 1347 |  Treat DAO TREAT | US$3,44 | -7,37% | -4,01% | US$3.442.786 | US$120.905 | 1.000.000 TREAT |
| 1348 |  Insureum ISR | US$0,01598 | 0,57% | -2,85% | US$3.420.855 | US$168.148 | 214.048.583 ISR |
| 1349 |  Lunes LUNES | US$0,02272 | -6,12% | 26,64% | US$3.423.821 | US$2.931,59 | 150.728.538 LUNES |
| 1350 |  SolanaSail Governance Token GSAIL | US$0,9253 | -6,35% | -28,49% | US$3.423.768 | US$291.497 | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 27 dari total 134 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.