Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  IG Gold IGG | US$0,0005988 | -9,58% | -7,52% | US$5.302.986 | US$90.878,58 | 8.856.541.707 IGG |
| 1202 |  Blockzero Labs XIO | US$0,1434 | 0,91% | 2,09% | US$5.248.358 | US$215.835 | 36.592.410 XIO |
| 1203 |  Nyzo NYZO | US$0,4431 | -9,79% | 19,34% | US$5.282.008 | US$30.767,49 | 11.919.651 NYZO |
| 1204 |  carVertical CV | US$0,0006890 | 0,08% | 12,26% | US$5.253.594 | US$150.405 | 7.625.478.192 CV |
| 1205 |  Unido EP UDO | US$0,1446 | -11,74% | -26,93% | US$5.224.695 | US$730.366 | 36.121.741 UDO |
| 1206 |  Portion PRT | US$0,01842 | -3,55% | -19,28% | US$5.077.069 | US$84.079,50 | 275.657.921 PRT |
| 1207 |  CONTRACOIN CTCN | US$0,1199 | -63,22% | -61,63% | US$5.152.370 | US$64.507,00 | 42.958.671 CTCN |
| 1208 |  Dracula Token DRC | US$0,3542 | -0,76% | 26,18% | US$5.133.047 | US$18.580,61 | 14.492.196 DRC |
| 1209 |  Citadel.one XCT | US$0,5717 | 8,46% | 0,00% | US$5.143.442 | US$619.279 | 8.996.449 XCT |
| 1210 |  Fuse Network FUSE | US$0,09287 | -2,03% | 0,83% | US$5.111.895 | US$127.741 | 55.045.523 FUSE |
| 1211 |  SmartMesh SMT | US$0,003803 | 3,50% | 1,47% | US$5.098.631 | US$164.586 | 1.340.519.343 SMT |
| 1212 |  YFDAI.FINANCE YF-DAI | US$1.281,75 | 72,65% | 64,01% | US$5.109.065 | US$8.037.692 | 3.986 YF-DAI |
| 1213 |  Umbrella Network UMB | US$0,2781 | -8,79% | 34,68% | US$5.084.796 | US$1.643.306 | 18.282.511 UMB |
| 1214 |  Innovation Blockchain Payment IBP | US$0,02702 | 3,91% | 1,35% | US$5.079.745 | US$27.260,03 | 188.009.206 IBP |
| 1215 |  VestChain VEST | US$0,001287 | 2,16% | 6,78% | US$5.076.861 | - | 3.945.951.381 VEST |
| 1216 |  Folgory Coin FLG | US$0,2861 | 4,99% | 5,54% | US$5.014.178 | US$38.419,73 | 17.525.493 FLG |
| 1217 |  Benchmark Protocol MARK | US$1,30 | -8,80% | 8,78% | US$5.060.505 | US$24.305,64 | 3.886.927 MARK |
| 1218 |  Loser Coin LOWB | US$0,00008267 | 0,27% | -5,82% | US$4.984.559 | US$275.629 | 60.296.840.158 LOWB |
| 1219 |  Lossless LSS | US$0,2251 | 4,28% | -13,13% | US$5.035.357 | US$320.243 | 22.373.970 LSS |
| 1220 |  Dev Protocol DEV | US$4,49 | 9,47% | 9,74% | US$5.015.679 | US$88.133,66 | 1.118.005 DEV |
| 1221 |  Lanceria LANC | US$0,01913 | 0,26% | -12,67% | US$5.033.516 | US$816.338 | 263.102.327 LANC |
| 1222 |  Elamachain ELAMA | US$0,006137 | 4,09% | 11,05% | US$5.315.659 | US$773.212 | 866.192.740 ELAMA |
| 1223 |  Endor Protocol EDR | US$0,003376 | 2,13% | 6,75% | US$4.959.147 | US$37.296,28 | 1.468.902.335 EDR |
| 1224 |  Props Token PROPS | US$0,01351 | -2,98% | 21,69% | US$4.950.702 | US$944.103 | 366.573.140 PROPS |
| 1225 |  DeepOnion ONION | US$0,2193 | 8,21% | 14,12% | US$4.946.795 | US$2.059,95 | 22.561.976 ONION |
| 1226 |  BitCore BTX | US$0,2710 | 14,53% | 18,98% | US$4.909.144 | US$477.483 | 18.116.536 BTX |
| 1227 |  Litex LXT | US$0,002438 | -2,03% | -36,21% | US$4.875.912 | US$242.208 | 2.000.000.000 LXT |
| 1228 |  DAOBet BET | US$0,02878 | 1,54% | 5,78% | US$4.814.133 | - | 167.270.821 BET |
| 1229 |  BOOM BOOM | US$0,006170 | 0,68% | 0,90% | US$4.804.442 | US$72.962,19 | 778.624.175 BOOM |
| 1230 |  Unicly Hashmasks Collection UMASK | US$0,04799 | 0,76% | 4,62% | US$4.799.448 | - | 100.000.000 UMASK |
| 1231 |  ROCKI ROCKI | US$0,5958 | 1,89% | -14,49% | US$4.800.253 | US$838.524 | 8.057.237 ROCKI |
| 1232 |  Birake BIR | US$0,05259 | 15,99% | 9,80% | US$4.803.050 | US$21.823,81 | 91.330.486 BIR |
| 1233 |  EDUCare EKT | US$0,006614 | -0,84% | 4,40% | US$4.790.740 | US$1.525.355 | 724.297.908 EKT |
| 1234 |  Public Index Network PIN | US$0,03136 | -0,89% | 5,16% | US$4.777.861 | US$26.718,12 | 152.351.008 PIN |
| 1235 |  Waifu Token WAIF | US$0,005362 | 4,92% | 7,77% | US$4.764.630 | US$17.551,12 | 888.645.443 WAIF |
| 1236 |  Taraxa TARA | US$0,005509 | 2,89% | 6,33% | US$4.764.594 | US$501.674 | 864.852.511 TARA |
| 1237 |  PolkaCover CVR | US$0,1066 | -0,44% | -17,00% | US$4.748.741 | US$67.999,90 | 44.552.656 CVR |
| 1238 |  Qitmeer PMEER | US$0,02367 | -0,44% | 1,00% | US$4.747.549 | US$281.119 | 200.551.810 PMEER |
| 1239 |  Centaur CNTR | US$0,002413 | 1,61% | -16,58% | US$4.717.535 | US$543.740 | 1.955.333.333 CNTR |
| 1240 |  Unicly Mystic Axies Collection UAXIE | US$0,4705 | 0,76% | 1,96% | US$4.705.067 | - | 10.000.000 UAXIE |
| 1241 |  VeriDocGlobal VDG | US$0,0004801 | 1,00% | 4,92% | US$4.712.319 | US$501.653 | 9.815.185.558 VDG |
| 1242 |  Mist MIST | US$0,08320 | -10,73% | 5,66% | US$4.688.682 | US$4.209.027 | 56.357.088 MIST |
| 1243 |  Rune RUNE | US$241,90 | 0,19% | -33,35% | US$4.668.676 | US$165.835 | 19.300 RUNE |
| 1244 |  Trittium TRTT | US$0,03612 | 1,86% | -3,57% | US$4.656.361 | US$50.476,40 | 128.915.825 TRTT |
| 1245 |  Zloadr ZDR | US$0,8573 | 26,25% | 5,53% | US$4.651.622 | US$861,42 | 5.425.706 ZDR |
| 1246 |  OceanEx Token OCE | US$0,002585 | 0,54% | -6,26% | US$4.622.549 | US$41.929,14 | 1.788.038.022 OCE |
| 1247 |  Unistake UNISTAKE | US$0,02438 | 0,33% | -1,71% | US$4.641.977 | US$7.057,46 | 190.366.796 UNISTAKE |
| 1248 |  CloakCoin CLOAK | US$0,8138 | 32,11% | 15,67% | US$4.638.101 | US$229,20 | 5.698.981 CLOAK |
| 1249 |  Primecoin XPM | US$0,1225 | 2,21% | 7,20% | US$4.626.273 | US$1.121.117 | 37.758.064 XPM |
| 1250 |  Leverj Gluon L2 | US$0,01549 | -0,38% | -12,51% | US$4.608.011 | US$550,55 | 297.548.174 L2 |
Tabel di atas menampilkan halaman 25 dari total 134 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.