Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HEROcoin PLAY | US$0,02912 | 5,21% | 65,70% | US$7.240.254 | US$86.477,98 | 248.635.772 PLAY |
| 1102 |  Eminer EM | US$0,004925 | -17,96% | 5,62% | US$7.163.784 | US$5.328.723 | 1.454.500.099 EM |
| 1103 |  DEXA COIN DEXA | US$0,0002891 | 3,95% | -1,12% | US$7.228.508 | US$625.352 | 25.000.000.000 DEXA |
| 1104 |  REPO REPO | US$0,3172 | 386,67% | 401,43% | US$7.160.016 | US$1.525.355 | 22.573.353 REPO |
| 1105 |  PowerTrade Fuel PTF | US$0,3059 | 0,45% | 6,14% | US$7.130.168 | US$1.547.682 | 23.311.586 PTF |
| 1106 |  HTMLCOIN HTML | US$0,0001343 | -4,88% | 5,38% | US$7.127.183 | US$11.698,39 | 53.067.332.240 HTML |
| 1107 |  Bridge Oracle BRG | US$0,0008872 | 83,19% | 140,83% | US$7.099.396 | US$71.766,77 | 8.002.167.205 BRG |
| 1108 |  APIX APIX | US$0,05742 | 2,99% | -1,39% | US$7.067.521 | US$420.747 | 123.074.561 APIX |
| 1109 |  Kalmar KALM | US$2,35 | 2,71% | -17,70% | US$7.067.887 | US$331.167 | 3.004.318 KALM |
| 1110 |  StackOs STACK | US$0,02812 | -4,10% | 10,18% | US$6.982.424 | US$1.098.855 | 248.291.169 STACK |
| 1111 |  Xend Finance XEND | US$0,3565 | 9,58% | 39,53% | US$7.067.444 | US$3.174.260 | 19.822.691 XEND |
| 1112 |  Bithao BHAO | US$0,1294 | -1,92% | -30,79% | US$7.010.725 | - | 54.162.201 BHAO |
| 1113 |  Cryptopay CPAY | US$0,1025 | 7,87% | 4,56% | US$7.010.632 | US$953,28 | 68.381.075 CPAY |
| 1114 |  QunQun QUN | US$0,009568 | 1,07% | 3,50% | US$6.982.825 | - | 729.777.775 QUN |
| 1115 |  Whiteheart WHITE | US$784,04 | 0,51% | -1,19% | US$6.968.510 | US$21.348,48 | 8.888 WHITE |
| 1116 |  OctoFi OCTO | US$8,70 | 1,18% | -5,42% | US$6.940.023 | US$20.601,53 | 797.623 OCTO |
| 1117 |  WebDollar WEBD | US$0,0005113 | 3,30% | -10,24% | US$6.959.392 | US$210.208 | 13.612.041.371 WEBD |
| 1118 |  UniMex Network UMX | US$1,00 | -2,93% | -17,54% | US$6.898.032 | US$73.016,29 | 6.890.162 UMX |
| 1119 |  DATA DTA | US$0,0005939 | -0,09% | 1,21% | US$6.829.347 | US$181.252 | 11.500.000.000 DTA |
| 1120 |  Spore SPORE | US$0,000000000174 | 12,58% | 27,90% | US$6.872.548 | US$48.858,11 | 39.452.053.108.428.288 SPORE |
| 1121 |  SENSO SENSO | US$0,5523 | -3,91% | -1,43% | US$6.760.396 | US$522.025 | 12.241.344 SENSO |
| 1122 |  HitChain HIT | US$0,0001101 | -0,44% | 1,63% | US$6.767.292 | US$79.228,99 | 61.440.000.000 HIT |
| 1123 |  PRCY Coin PRCY | US$0,7968 | 7,93% | 75,08% | US$6.756.170 | US$883.186 | 8.479.255 PRCY |
| 1124 |  Nord Finance NORD | US$2,79 | -0,29% | -9,27% | US$6.710.444 | US$490.991 | 2.401.551 NORD |
| 1125 |  OST OST | US$0,008724 | 1,37% | -1,32% | US$6.651.515 | US$18.193,38 | 762.469.095 OST |
| 1126 |  Spiking SPIKE | US$0,01503 | 0,98% | 4,63% | US$6.658.720 | - | 442.894.598 SPIKE |
| 1127 |  EvidenZ BCDT | US$0,1736 | -6,10% | 37,60% | US$6.632.916 | US$46.819,92 | 38.215.698 BCDT |
| 1128 |  Credits CS | US$0,02966 | 2,29% | -6,42% | US$6.628.605 | US$143.452 | 223.456.423 CS |
| 1129 |  UnMarshal MARSH | US$0,9273 | -4,36% | -3,59% | US$6.580.412 | US$640.263 | 7.096.098 MARSH |
| 1130 |  Bibox Token BIX | US$0,07738 | -1,31% | 3,08% | US$6.610.792 | US$3.376.438 | 85.430.525 BIX |
| 1131 |  U Network UUU | US$0,0006557 | 2,49% | 5,85% | US$6.553.191 | US$196.721 | 9.994.600.000 UUU |
| 1132 |  DeFi Yield Protocol DYP | US$0,5134 | -0,80% | -7,88% | US$6.537.633 | US$1.254.957 | 12.733.965 DYP |
| 1133 |  Lympo Market Token LMT | US$0,2143 | 2,13% | -0,54% | US$6.575.392 | US$314.696 | 30.677.566 LMT |
| 1134 |  Epic Cash EPIC | US$0,5162 | 16,78% | 29,10% | US$6.519.596 | US$27.855,81 | 12.628.800 EPIC |
| 1135 |  Deri Protocol DERI | US$0,1370 | 21,18% | 56,91% | US$6.525.427 | US$1.889.292 | 47.638.409 DERI |
| 1136 |  Tarot TAROT | US$1,33 | 6,91% | -34,80% | US$6.415.588 | US$624.187 | 4.832.941 TAROT |
| 1137 |  Smaugs NFT SMG | US$0,1833 | -0,76% | -15,65% | US$6.416.551 | US$415.619 | 35.000.000 SMG |
| 1138 |  CRD Network CRD | US$0,006417 | 0,76% | 4,88% | US$6.417.140 | - | 1.000.000.000 CRD |
| 1139 |  Viacoin VIA | US$0,2765 | 3,42% | 0,30% | US$6.406.850 | US$37.150,65 | 23.174.755 VIA |
| 1140 |  Wall Street Games WSG | US$0,00000004752 | -7,00% | -21,06% | US$6.394.271 | US$1.715.467 | 134.571.336.590.472 WSG |
| 1141 |  Peony PNY | US$0,2371 | -2,06% | 29,84% | US$6.378.287 | US$20.711,69 | 26.896.425 PNY |
| 1142 |  Safex Token SFT | US$0,003380 | 1,87% | 49,59% | US$6.374.666 | US$180,82 | 1.885.974.016 SFT |
| 1143 |  Rupiah Token IDRT | US$0,00006976 | 0,18% | 0,34% | US$6.367.143 | US$740.665 | 91.274.146.176 IDRT |
| 1144 |  hybrix HY | US$2,73 | 1,66% | 2,33% | US$6.344.224 | US$1.183,28 | 2.320.089 HY |
| 1145 |  Ruff RUFF | US$0,006418 | -0,69% | 4,45% | US$6.292.997 | US$345.782 | 980.500.000 RUFF |
| 1146 |  Fear FEAR | US$0,9607 | 10,46% | 8,08% | US$6.275.470 | US$6.222.835 | 6.532.157 FEAR |
| 1147 |  Genaro Network GNX | US$0,02274 | 0,53% | 8,36% | US$6.223.110 | US$2.711.199 | 273.721.061 GNX |
| 1148 |  ThreeFold TFT | US$0,07686 | 0,24% | 12,02% | US$6.239.795 | US$16.589,41 | 81.181.457 TFT |
| 1149 |  Beyond Finance BYN | US$0,7122 | -1,47% | -1,83% | US$6.224.528 | US$210.360 | 8.739.305 BYN |
| 1150 |  TRAVA.FINANCE TRAVA | US$0,02884 | 73,76% | 192,91% | US$6.189.764 | US$4.254.784 | 214.622.152 TRAVA |
Tabel di atas menampilkan halaman 23 dari total 134 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.