Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Don-key DON | US$0,7227 | 2,66% | 2,50% | US$13.502.226 | US$543.335 | 18.682.635 DON |
| 902 |  NFTb NFTB | US$0,1267 | 9,76% | -13,47% | US$13.463.740 | US$2.310.359 | 106.243.272 NFTB |
| 903 |  OG Fan Token OG | US$10,46 | -2,53% | 54,58% | US$13.336.332 | US$13.484.108 | 1.274.535 OG |
| 904 |  BitcoinHD BHD | US$2,20 | 1,10% | -3,74% | US$13.381.499 | US$774.018 | 6.083.016 BHD |
| 905 |  ArdCoin ARDX | US$0,04778 | -12,78% | -13,54% | US$13.275.028 | US$56.055,00 | 277.807.957 ARDX |
| 906 |  UpBots UBXT | US$0,03455 | 1,75% | -1,72% | US$13.299.701 | US$280.310 | 384.886.178 UBXT |
| 907 |  CyberVein CVT | US$0,01229 | 4,44% | 8,51% | US$13.028.575 | US$288.783 | 1.060.404.496 CVT |
| 908 |  Virtue Poker VPP | US$0,9081 | 10,38% | 63,41% | US$13.170.748 | US$2.673.215 | 14.504.255 VPP |
| 909 |  Banano BAN | US$0,009965 | 4,65% | 0,80% | US$13.173.924 | US$268.747 | 1.322.063.996 BAN |
| 910 |  Safe Haven SHA | US$0,004395 | 6,57% | -8,36% | US$13.210.703 | US$2.982.312 | 3.005.855.396 SHA |
| 911 |  Bao Finance BAO | US$0,0003864 | -0,42% | -13,71% | US$13.163.637 | US$339.265 | 34.066.471.176 BAO |
| 912 |  Vabble VAB | US$0,1509 | 4,22% | -19,34% | US$13.072.144 | US$211.133 | 86.608.359 VAB |
| 913 |  Meme MEME | US$466,91 | -0,90% | -18,69% | US$13.073.574 | US$769.621 | 28.000 MEME |
| 914 |  Sylo SYLO | US$0,005337 | 0,42% | -9,92% | US$12.976.362 | US$651.986 | 2.431.617.492 SYLO |
| 915 |  Bunicorn BUNI | US$0,4649 | 6,16% | 10,47% | US$13.039.868 | US$1.852.446 | 28.049.239 BUNI |
| 916 |  LiquidApps DAPP | US$0,01814 | -0,83% | 1,83% | US$12.879.774 | US$3.859,27 | 709.902.294 DAPP |
| 917 |  Saito SAITO | US$0,01201 | 3,87% | 0,16% | US$12.792.891 | US$540.411 | 1.065.408.547 SAITO |
| 918 |  BHPCoin BHP | US$0,6338 | 1,23% | 13,62% | US$12.788.242 | US$2.108.140 | 20.177.578 BHP |
| 919 |  Levolution LEVL | US$0,1147 | -0,10% | -1,82% | US$12.735.968 | US$99.326,95 | 111.047.976 LEVL |
| 920 |  Alpha Impact IMPACT | US$0,03883 | 3,18% | -10,68% | US$12.595.436 | US$10.970,43 | 324.347.373 IMPACT |
| 921 |  TrueChain TRUE | US$0,1565 | -3,55% | 1,35% | US$12.452.482 | US$4.321.551 | 79.575.543 TRUE |
| 922 |  FLETA FLETA | US$0,01119 | 1,21% | -1,56% | US$12.472.687 | US$376.458 | 1.114.153.260 FLETA |
| 923 |  ProBit Token PROB | US$0,2896 | 0,68% | -10,15% | US$12.451.809 | US$28.260,59 | 43.000.000 PROB |
| 924 |  Trias Token (new) TRIAS | US$7,76 | 1,91% | 11,33% | US$12.423.921 | US$3.774.734 | 1.600.000 TRIAS |
| 925 |  Autonio NIOX | US$0,1312 | 2,24% | 14,08% | US$12.387.165 | US$393.087 | 94.440.196 NIOX |
| 926 |  Electra Protocol XEP | US$0,0006904 | -14,43% | 10,40% | US$12.351.753 | US$49.952,05 | 17.889.867.839 XEP |
| 927 |  Newton NEW | US$0,0006023 | 0,48% | 2,42% | US$12.391.110 | US$1.423.877 | 20.571.994.592 NEW |
| 928 |  Insights Network INSTAR | US$0,06272 | -0,89% | 20,82% | US$12.340.724 | US$1.320,30 | 196.753.508 INSTAR |
| 929 |  Anchor Neural World ANW | US$0,04404 | 19,10% | 18,34% | US$12.125.017 | US$56.817.041 | 275.297.977 ANW |
| 930 |  FREE Coin FREE | US$0,000001247 | -1,65% | -3,27% | US$12.394.453 | US$222.767 | 9.938.989.997.635 FREE |
| 931 |  Tranche Finance SLICE | US$0,6151 | -2,34% | -3,93% | US$12.302.264 | US$40.086,46 | 20.000.000 SLICE |
| 932 |  Graphlinq Protocol GLQ | US$0,03565 | 3,71% | 79,09% | US$12.121.780 | US$1.375.012 | 339.999.895 GLQ |
| 933 |  apM Coin APM | US$0,03296 | -1,26% | 19,19% | US$11.929.146 | US$93.394,36 | 361.875.000 APM |
| 934 |  Grid+ GRID | US$0,3085 | 0,98% | 3,23% | US$12.105.943 | US$5.711,23 | 39.236.491 GRID |
| 935 |  NAOS Finance NAOS | US$1,37 | 4,49% | 17,06% | US$12.076.364 | US$1.841.873 | 8.804.863 NAOS |
| 936 |  Jade Currency JADE | US$0,2262 | -7,18% | -18,08% | US$12.136.317 | US$1.138.569 | 53.652.398 JADE |
| 937 |  ExNetwork Token EXNT | US$0,1906 | -2,81% | 16,65% | US$12.018.364 | US$36.946,30 | 63.050.105 EXNT |
| 938 |  AMLT AMLT | US$0,03846 | 0,14% | 37,97% | US$11.235.589 | US$426.901 | 292.111.082 AMLT |
| 939 |  Blocknet BLOCK | US$1,48 | 8,61% | 11,90% | US$11.874.630 | US$9.778,62 | 8.022.001 BLOCK |
| 940 |  TurtleCoin TRTL | US$0,0001057 | -0,41% | -5,92% | US$11.729.792 | US$203.054 | 110.933.124.826 TRTL |
| 941 |  OneLedger OLT | US$0,02562 | 1,81% | 25,01% | US$11.640.927 | US$306.156 | 454.443.188 OLT |
| 942 |  Ubiq UBQ | US$0,2750 | 1,87% | 1,23% | US$11.716.101 | US$23.454,00 | 42.609.099 UBQ |
| 943 |  Cobak Token CBK | US$4,16 | 0,41% | -0,10% | US$11.679.175 | US$3.292.223 | 2.808.660 CBK |
| 944 |  Venus DOT vDOT | US$0,7032 | 5,81% | 10,79% | US$11.708.292 | - | 16.649.243 vDOT |
| 945 |  Lamden TAU | US$0,08230 | 12,03% | -11,49% | US$11.704.215 | US$376.236 | 142.215.728 TAU |
| 946 |  PRIZM PZM | US$0,004068 | -12,99% | -20,27% | US$11.639.709 | US$109.578 | 2.860.942.572 PZM |
| 947 |  Refinable FINE | US$0,2799 | 0,87% | 0,98% | US$11.491.030 | US$531.546 | 41.059.833 FINE |
| 948 |  Aeon AEON | US$0,7261 | 3,25% | 7,05% | US$11.494.918 | US$2.115,51 | 15.831.459 AEON |
| 949 |  TenX PAY | US$0,05578 | -2,87% | -7,91% | US$11.447.770 | US$310.038 | 205.218.256 PAY |
| 950 |  Achain ACT | US$0,01150 | 0,24% | 2,02% | US$11.502.017 | US$1.315.771 | 999.999.998 ACT |
Tabel di atas menampilkan halaman 19 dari total 134 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.