Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Trias (old) TRY | US$0,006937 | 0,00% | -0,98% | US$11.338.997 | - | 1.634.502.615 TRY |
| 952 |  INT INT | US$0,02503 | 3,20% | -19,17% | US$11.251.045 | US$2.631.456 | 449.560.377 INT |
| 953 |  Litecoin Cash LCC | US$0,01432 | 0,75% | 29,11% | US$10.600.422 | US$2.376,24 | 740.423.950 LCC |
| 954 |  YOYOW YOYOW | US$0,02208 | -0,08% | -2,67% | US$11.117.086 | US$411.843 | 503.386.184 YOYOW |
| 955 |  Agrello DLT | US$0,1079 | 7,20% | 3,11% | US$11.135.607 | US$1.303.193 | 103.215.765 DLT |
| 956 |  DinoSwap DINO | US$0,3754 | -1,34% | -8,93% | US$11.126.427 | US$721.246 | 29.637.644 DINO |
| 957 |  Egretia EGT | US$0,002611 | -8,91% | -2,32% | US$11.012.994 | US$4.654.996 | 4.218.701.582 EGT |
| 958 |  Metaverse Dualchain Network Architecture DNA | US$0,0005436 | 20,86% | -38,64% | US$10.949.961 | US$225.684 | 20.143.656.744 DNA |
| 959 |  Ghost GHOST | US$0,6305 | -1,28% | 11,28% | US$10.861.787 | US$227.323 | 17.228.397 GHOST |
| 960 |  Bonded Finance BOND | US$0,02837 | 9,92% | 33,11% | US$10.897.963 | US$196.817 | 384.149.391 BOND |
| 961 |  Hord HORD | US$0,1726 | -0,80% | -3,73% | US$10.822.328 | US$616.105 | 62.695.687 HORD |
| 962 |  Impossible Finance IF | US$1,81 | 0,16% | -29,32% | US$10.833.722 | US$383.082 | 6.000.661 IF |
| 963 |  Helmet.insure HELMET | US$0,2840 | 7,35% | 17,82% | US$10.774.986 | US$760.643 | 37.944.434 HELMET |
| 964 |  Xaya CHI | US$0,2252 | -9,18% | -14,50% | US$10.775.561 | US$43.377,10 | 47.856.798 CHI |
| 965 |  MediShares MDS | US$0,008319 | 20,48% | 24,16% | US$10.898.115 | US$2.049.626 | 1.310.099.624 MDS |
| 966 |  Zap ZAP | US$0,04542 | -2,08% | 3,03% | US$10.726.788 | US$44.595,34 | 236.144.465 ZAP |
| 967 |  Einsteinium EMC2 | US$0,04826 | -2,69% | 0,72% | US$10.713.909 | US$48.145,61 | 221.994.482 EMC2 |
| 968 |  POA POA | US$0,03619 | 2,16% | 1,38% | US$10.558.931 | US$154.792 | 291.798.975 POA |
| 969 |  Burency BUY | US$0,05436 | 0,70% | -27,12% | US$10.539.787 | US$1.656.203 | 193.878.224 BUY |
| 970 |  Receive Access Ecosystem RAE | US$1,70 | 1,17% | 0,50% | US$10.490.325 | US$9.916,56 | 6.184.936 RAE |
| 971 |  Lightning Bitcoin LBTC | US$2,67 | 7,47% | 12,61% | US$10.297.286 | US$361.632 | 3.860.808 LBTC |
| 972 |  Tachyon Protocol IPX | US$0,03903 | -1,30% | 5,77% | US$10.416.536 | US$498.758 | 266.858.531 IPX |
| 973 |  Samoyedcoin SAMO | US$0,003820 | 23,76% | -34,94% | US$10.423.366 | US$151.257 | 2.728.946.647 SAMO |
| 974 |  ALLY ALY | US$0,004525 | 2,87% | 2,57% | US$10.406.727 | US$21.401,52 | 2.300.000.000 ALY |
| 975 |  X-CASH XCASH | US$0,0001664 | -0,11% | 13,98% | US$10.401.708 | US$253.228 | 62.510.298.247 XCASH |
| 976 |  Diamond DMD | US$2,85 | -0,05% | 3,97% | US$10.358.527 | US$36.636,14 | 3.629.694 DMD |
| 977 |  Meter Governance MTRG | US$4,47 | -1,05% | 32,56% | US$10.367.292 | US$88.029,25 | 2.318.338 MTRG |
| 978 |  K21 K21 | US$0,8620 | -8,81% | -9,48% | US$10.318.972 | US$962.105 | 11.970.664 K21 |
| 979 |  BetU BETU | US$0,09989 | 14,76% | 21,66% | US$10.310.932 | US$910.015 | 103.224.150 BETU |
| 980 |  Pillar PLR | US$0,03963 | 1,22% | -10,37% | US$10.278.778 | US$198.117 | 259.348.201 PLR |
| 981 |  PLATINCOIN PLC | US$2,06 | 11,57% | 0,75% | US$10.277.675 | US$134.450 | 5.001.073 PLC |
| 982 |  SpaceChain SPC | US$0,03331 | -0,53% | 1,69% | US$10.268.172 | US$38.287,09 | 308.255.716 SPC |
| 983 |  Corra.Finance CORA | US$6,93 | 2,92% | 8,38% | US$10.398.181 | US$219.118 | 1.500.000 CORA |
| 984 |  Duck DAO (DLP Duck Token) DUCK | US$0,3252 | 0,19% | 29,18% | US$10.185.889 | US$231.947 | 31.319.195 DUCK |
| 985 |  IQeon IQN | US$1,90 | 3,82% | 6,55% | US$10.408.033 | US$577.131 | 5.491.860 IQN |
| 986 |  HoDooi HOD | US$0,05015 | 3,07% | 29,33% | US$10.169.169 | US$610.621 | 202.785.121 HOD |
| 987 |  ROOBEE ROOBEE | US$0,004013 | 1,08% | -3,07% | US$10.133.597 | US$1.151.924 | 2.525.064.776 ROOBEE |
| 988 |  PressOne PRS | US$0,03555 | 0,17% | 0,61% | US$10.122.788 | - | 284.742.628 PRS |
| 989 |  CyberMiles CMT | US$0,01267 | 2,03% | -4,09% | US$10.137.185 | US$668.454 | 800.000.000 CMT |
| 990 |  Hyve HYVE | US$0,3948 | -0,80% | 5,51% | US$10.124.216 | US$352.516 | 25.646.075 HYVE |
| 991 |  SMILE SMILE | US$0,9538 | 2,16% | 201,53% | US$10.108.233 | US$363.284 | 10.597.550 SMILE |
| 992 |  Anchor ANCT | US$0,7859 | 0,18% | -0,06% | US$10.084.774 | US$12.339,19 | 12.832.134 ANCT |
| 993 |  Bondly BONDLY | US$0,09609 | 3,07% | 29,02% | US$9.991.830 | US$6.600.901 | 103.978.855 BONDLY |
| 994 |  UnlimitedIP UIP | US$0,007513 | -0,67% | 0,89% | US$10.023.279 | US$102.343 | 1.334.112.918 UIP |
| 995 |  Equalizer EQZ | US$0,4025 | 28,87% | 17,70% | US$9.922.832 | US$1.564.459 | 24.650.000 EQZ |
| 996 |  Hydro Protocol HOT | US$0,01415 | 3,04% | 0,44% | US$9.934.801 | US$334.421 | 702.000.000 HOT |
| 997 |  Viberate VIB | US$0,05021 | 3,86% | 4,17% | US$9.883.391 | US$1.535.359 | 196.825.000 VIB |
| 998 |  Muse MUSE | US$19,42 | 1,32% | -15,96% | US$9.873.762 | US$226.388 | 508.554 MUSE |
| 999 |  Lympo LYM | US$0,01201 | 4,17% | 1,07% | US$9.925.513 | US$241.082 | 826.672.979 LYM |
| 1000 |  Gulden NLG | US$0,01785 | -0,03% | 6,78% | US$9.862.093 | US$18.299,79 | 552.449.494 NLG |
Tabel di atas menampilkan halaman 20 dari total 134 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.