Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeCoin SAFE | US$0,2982 | -5,76% | -2,65% | US$8.269.968 | US$144,62 | 27.735.063 SAFE |
| 1052 |  GAMEE GMEE | US$0,1454 | 3,84% | 4,84% | US$8.193.774 | US$412.445 | 56.370.273 GMEE |
| 1053 |  AnRKey X $ANRX | US$0,08356 | -1,89% | -7,91% | US$8.195.176 | US$259.413 | 98.079.082 $ANRX |
| 1054 |  Abyss ABYSS | US$0,03590 | 11,41% | 4,73% | US$8.208.283 | US$213.141 | 228.664.903 ABYSS |
| 1055 |  Breezecoin BRZE | US$0,04454 | 0,64% | 9,65% | US$8.017.033 | US$35.907,86 | 180.000.000 BRZE |
| 1056 |  Quark QRK | US$0,02947 | -0,94% | -5,46% | US$8.084.922 | US$1.672,93 | 274.318.407 QRK |
| 1057 |  Lith Token LITH | US$0,001464 | -2,23% | -21,14% | US$8.052.586 | US$7.407,20 | 5.500.000.000 LITH |
| 1058 |  Wagerr WGR | US$0,03712 | -0,23% | 19,11% | US$8.045.680 | US$6.533,84 | 216.761.204 WGR |
| 1059 |  Argon ARGON | US$0,1130 | 16,87% | 29,61% | US$7.989.558 | US$2.473.311 | 70.725.036 ARGON |
| 1060 |  Kira Network KEX | US$0,6391 | -0,50% | 3,45% | US$8.008.901 | US$556.246 | 12.532.083 KEX |
| 1061 |  FortKnoxster FKX | US$0,05340 | 3,49% | -2,18% | US$7.961.117 | US$312.015 | 149.077.343 FKX |
| 1062 |  Opium OPIUM | US$1,90 | 1,20% | -11,95% | US$7.921.678 | US$110.778.949 | 4.161.204 OPIUM |
| 1063 |  Standard Protocol STND | US$0,5907 | 0,89% | 22,92% | US$7.931.066 | US$1.328.365 | 13.427.324 STND |
| 1064 |  Nestree EGG | US$0,004605 | 5,85% | 8,79% | US$8.017.169 | US$495.920 | 1.740.880.474 EGG |
| 1065 |  Vidya VIDYA | US$0,2025 | -18,64% | 0,55% | US$7.893.812 | US$164.682 | 38.990.028 VIDYA |
| 1066 |  Starname IOV | US$0,08231 | 0,00% | -0,08% | US$7.889.883 | - | 95.851.666 IOV |
| 1067 |  Origo OGO | US$0,01783 | 1,44% | -32,11% | US$7.853.191 | US$1.474.367 | 440.516.789 OGO |
| 1068 |  EXMO Coin EXM | US$0,07302 | 1,15% | 5,21% | US$7.840.378 | US$125.003 | 107.375.446 EXM |
| 1069 |  Raze Network RAZE | US$0,1380 | -1,96% | -6,47% | US$7.826.911 | US$464.956 | 56.703.410 RAZE |
| 1070 |  CWV Chain CWV | US$0,002229 | -17,14% | 26,29% | US$7.893.281 | US$7.670,83 | 3.540.912.311 CWV |
| 1071 |  LuaSwap LUA | US$0,06916 | -0,47% | 7,20% | US$7.774.711 | US$225.235 | 112.415.584 LUA |
| 1072 |  BSC Station BSCS | US$0,2109 | 4,60% | 82,84% | US$7.782.312 | US$4.388.247 | 36.903.908 BSCS |
| 1073 |  Valor Token VALOR | US$0,3869 | -2,68% | -0,40% | US$7.751.519 | US$122.180 | 20.036.000 VALOR |
| 1074 |  DeFiner FIN | US$0,1863 | 0,68% | -5,70% | US$7.704.613 | US$244.841 | 41.364.486 FIN |
| 1075 |  Blocery BLY | US$0,03039 | -1,64% | 1,54% | US$7.665.980 | US$1.020.986 | 252.294.444 BLY |
| 1076 |  Hedget HGET | US$4,35 | 1,28% | -1,77% | US$7.614.802 | US$210.808 | 1.751.448 HGET |
| 1077 |  ReapChain REAP | US$0,1077 | 4,19% | 10,51% | US$7.596.217 | US$320.256 | 70.500.000 REAP |
| 1078 |  Idena IDNA | US$0,1501 | 3,92% | 9,86% | US$7.590.810 | US$195.672 | 50.577.001 IDNA |
| 1079 |  ProximaX XPX | US$0,001242 | -4,21% | 11,44% | US$7.574.968 | US$155.270 | 6.097.456.550 XPX |
| 1080 |  Lendingblock LND | US$0,009618 | -5,80% | 63,57% | US$7.570.746 | US$15.303,90 | 787.162.769 LND |
| 1081 |  Cyclone Protocol CYC | US$455,11 | 0,22% | 7,18% | US$7.571.885 | US$204.488 | 16.637 CYC |
| 1082 |  Blank Wallet BLANK | US$0,3891 | 2,74% | 10,73% | US$7.546.195 | US$553.695 | 19.394.814 BLANK |
| 1083 |  Peculium PCL | US$0,003582 | 1,05% | 11,68% | US$7.484.936 | US$1.021.797 | 2.089.737.306 PCL |
| 1084 |  Bitcoin Private BTCP | US$1,57 | 32,64% | 5,01% | US$7.510.055 | - | 4.785.761 BTCP |
| 1085 |  Vanilla Network VNLA | US$11,34 | 7,33% | -15,37% | US$7.484.371 | US$82.795,45 | 660.256 VNLA |
| 1086 |  MahaDAO MAHA | US$3,04 | 24,46% | 7,09% | US$7.479.430 | US$1.542.120 | 2.461.704 MAHA |
| 1087 |  Kalata KALA | US$0,4977 | 2,71% | 13,25% | US$7.465.999 | US$1.844.011 | 15.000.000 KALA |
| 1088 |  Project WITH WIKEN | US$0,008682 | 5,85% | 2,65% | US$7.406.410 | US$1.976.106 | 853.061.998 WIKEN |
| 1089 |  Odyssey OCN | US$0,0009211 | 0,01% | -1,38% | US$7.369.091 | US$141.427 | 8.000.000.000 OCN |
| 1090 |  Horizon Protocol HZN | US$0,1852 | -3,97% | -9,38% | US$7.409.131 | US$416.736 | 40.000.000 HZN |
| 1091 |  Monero Classic XMC | US$0,3862 | 13,12% | 8,08% | US$7.405.523 | US$2.206,65 | 19.176.436 XMC |
| 1092 |  LinkEye LET | US$0,008635 | 0,84% | 1,25% | US$7.426.473 | US$520.935 | 859.999.000 LET |
| 1093 |  Ispolink ISP | US$0,004589 | 3,37% | 58,79% | US$7.323.346 | US$2.688.698 | 1.595.703.419 ISP |
| 1094 |  Geeq GEEQ | US$0,7199 | -3,46% | 3,36% | US$7.376.787 | US$214.572 | 10.247.222 GEEQ |
| 1095 |  BitcoinZ BTCZ | US$0,0007745 | 12,71% | 93,96% | US$7.360.131 | US$14.740,35 | 9.502.646.866 BTCZ |
| 1096 |  ACENT ACE | US$0,07557 | 1,11% | -1,96% | US$7.360.057 | US$1.487.287 | 97.397.637 ACE |
| 1097 |  CONUN CON | US$0,002539 | 1,97% | 2,39% | US$7.356.149 | US$72.020,19 | 2.897.405.859 CON |
| 1098 |  IoT Chain ITC | US$0,08413 | 3,22% | 2,69% | US$7.337.726 | US$1.039.965 | 87.214.657 ITC |
| 1099 |  CBC.network CBC | US$0,04697 | -3,62% | -4,25% | US$7.320.822 | US$165.404 | 155.864.701 CBC |
| 1100 |  PolySwarm NCT | US$0,004712 | -16,01% | -13,25% | US$7.286.649 | US$37.840,84 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 22 dari total 134 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.