Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GameCredits GAME | US$0,1397 | -2,69% | -1,96% | US$21.359.148 | US$60.649,86 | 152.928.742 GAME |
| 752 |  DeGate DG | US$0,2738 | 1,32% | 6,09% | US$21.206.956 | US$76.689,56 | 77.444.981 DG |
| 753 |  ERC20 ERC20 | US$0,01877 | 4,51% | 5,61% | US$21.180.272 | US$8.625,77 | 1.128.632.512 ERC20 |
| 754 |  Obyte GBYTE | US$28,03 | -2,78% | 0,46% | US$21.122.337 | US$162.547 | 753.681 GBYTE |
| 755 |  Polkamarkets POLK | US$0,4902 | 1,43% | 25,76% | US$21.104.629 | US$554.327 | 43.052.618 POLK |
| 756 |  Ambrosus AMB | US$0,03712 | 3,61% | -3,85% | US$21.332.505 | US$516.281 | 574.739.836 AMB |
| 757 |  Etherisc DIP Token DIP | US$0,1138 | 1,23% | -6,17% | US$21.075.990 | US$20.195,72 | 185.253.489 DIP |
| 758 |  Venus SXP vSXP | US$0,05329 | 0,72% | -4,44% | US$21.140.186 | - | 396.674.884 vSXP |
| 759 |  Callisto Network CLO | US$0,008112 | 0,36% | 13,69% | US$20.889.891 | US$99.299,68 | 2.575.109.612 CLO |
| 760 |  Adshares ADS | US$1,33 | -0,02% | 10,70% | US$20.686.275 | US$140.036 | 15.592.707 ADS |
| 761 |  CyberFi Token CFi | US$11,67 | 18,44% | 29,36% | US$20.953.713 | US$436.835 | 1.795.774 CFi |
| 762 |  Bitcoin 2 BTC2 | US$1,20 | 57,60% | -5,93% | US$20.823.058 | US$718,80 | 17.356.434 BTC2 |
| 763 |  Nash NEX | US$0,7085 | -5,11% | -6,36% | US$20.663.838 | US$171.987 | 29.166.201 NEX |
| 764 |  All Sports SOC | US$0,01380 | -0,13% | 2,87% | US$20.693.171 | US$979.878 | 1.500.000.000 SOC |
| 765 |  Namecoin NMC | US$1,40 | -2,30% | 6,86% | US$20.650.879 | US$13.092,51 | 14.736.400 NMC |
| 766 |  BigONE Token ONE | US$0,002136 | 6,86% | 13,96% | US$20.181.597 | - | 9.449.081.034 ONE |
| 767 |  Dora Factory DORA | US$8,36 | 2,18% | 12,59% | US$20.480.275 | US$14.585.163 | 2.448.833 DORA |
| 768 |  dHedge DAO DHT | US$1,15 | 5,00% | 6,12% | US$20.392.952 | US$6.390.335 | 17.759.678 DHT |
| 769 |  Swerve SWRV | US$1,32 | -1,85% | 5,60% | US$20.106.846 | US$107.990.586 | 15.257.539 SWRV |
| 770 |  GYEN GYEN | US$0,009090 | -0,03% | -0,01% | US$20.282.863 | US$44.395,89 | 2.231.321.096 GYEN |
| 771 |  CryptoBlades SKILL | US$22,97 | 5,99% | 11,64% | US$20.189.445 | US$3.144.918 | 879.088 SKILL |
| 772 |  Ignis IGNIS | US$0,02649 | 1,26% | -3,96% | US$20.165.122 | US$408.741 | 761.143.950 IGNIS |
| 773 |  HAPI HAPI | US$50,28 | 10,13% | 8,99% | US$20.095.431 | US$3.077.830 | 399.684 HAPI |
| 774 |  AppCoins APPC | US$0,08250 | 3,35% | 2,58% | US$20.189.016 | US$929.727 | 244.720.040 APPC |
| 775 |  1irstcoin FST | US$0,5739 | 1,37% | 6,06% | US$20.078.588 | US$33.553,06 | 34.985.097 FST |
| 776 |  e-Money NGM | US$1,01 | -5,35% | 33,79% | US$19.916.513 | US$261.758 | 19.760.286 NGM |
| 777 |  GAMB GMB | US$0,003968 | -3,58% | -22,93% | US$19.838.081 | US$415.738 | 4.999.999.990 GMB |
| 778 |  Mirrored iShares Gold Trust mIAU | US$17,65 | -0,04% | -0,59% | US$19.833.576 | - | 1.123.878 mIAU |
| 779 |  suterusu SUTER | US$0,005122 | -3,48% | 2,12% | US$19.746.656 | US$150.894 | 3.855.040.000 SUTER |
| 780 |  ZIMBOCASH ZASH | US$0,01205 | -0,69% | 31,60% | US$19.157.645 | US$33.253,23 | 1.590.388.237 ZASH |
| 781 |  Restart Energy MWAT MWAT | US$0,03948 | 4,07% | 27,33% | US$19.740.411 | US$21.725,65 | 500.000.000 MWAT |
| 782 |  Stakenet XSN | US$0,1609 | 8,26% | -15,36% | US$19.354.025 | US$31.725,30 | 120.269.727 XSN |
| 783 |  Stafi FIS | US$1,73 | 7,96% | 8,68% | US$19.355.211 | US$64.487.519 | 11.217.512 FIS |
| 784 |  Electric Vehicle Zone EVZ | US$0,04389 | 1,55% | 1,04% | US$19.433.737 | US$204.471 | 442.733.056 EVZ |
| 785 |  The Midas Touch Gold TMTG | US$0,002182 | 0,94% | -3,81% | US$19.335.171 | US$368.061 | 8.861.351.829 TMTG |
| 786 |  MixMarvel MIX | US$0,004073 | 14,32% | 8,83% | US$17.984.575 | US$983.684 | 4.415.156.872 MIX |
| 787 |  SolFarm TULIP | US$23,32 | 24,81% | -36,18% | US$19.012.473 | US$4.331.342 | 815.206 TULIP |
| 788 |  Unicly CryptoPunks Collection UPUNK | US$0,07550 | 2,51% | -6,21% | US$18.875.784 | US$111.271 | 250.000.000 UPUNK |
| 789 |  Cashaa CAS | US$0,02306 | 3,18% | 22,09% | US$18.773.183 | US$886.761 | 813.989.875 CAS |
| 790 |  Swingby SWINGBY | US$0,07286 | -0,09% | 1,74% | US$18.763.064 | US$830.958 | 257.537.222 SWINGBY |
| 791 |  Attila ATT | US$0,04154 | 0,26% | -0,67% | US$18.709.501 | US$69.143,51 | 450.382.736 ATT |
| 792 |  TEMCO TEMCO | US$0,006251 | -4,16% | 10,87% | US$18.592.427 | US$1.236.320 | 2.974.234.734 TEMCO |
| 793 |  Decentr DEC | US$0,2131 | 2,64% | -8,34% | US$18.488.877 | US$475.236 | 86.768.580 DEC |
| 794 |  Pickle Finance PICKLE | US$10,84 | 0,68% | 5,03% | US$18.469.675 | US$2.874.009 | 1.703.664 PICKLE |
| 795 |  DAFI Protocol DAFI | US$0,05273 | -3,25% | -14,07% | US$18.409.355 | US$328.973 | 349.092.548 DAFI |
| 796 |  VIDY VIDY | US$0,001860 | 0,60% | -2,35% | US$18.396.623 | US$527.611 | 9.888.864.266 VIDY |
| 797 |  Nxt NXT | US$0,01838 | 3,36% | 2,34% | US$18.364.440 | US$296.520 | 998.999.942 NXT |
| 798 |  Waves Enterprise WEST | US$0,4370 | -0,47% | -5,22% | US$18.338.200 | US$206.967 | 41.965.923 WEST |
| 799 |  Hiveterminal Token HVN | US$0,03641 | -4,43% | 150,95% | US$18.206.208 | US$229.979 | 500.000.000 HVN |
| 800 |  Ondori RSTR | US$0,0004825 | 2,16% | 6,78% | US$18.221.560 | - | 37.766.847.790 RSTR |
Tabel di atas menampilkan halaman 16 dari total 134 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.