Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifi Protocol DAO UNFI | US$10,89 | 0,90% | -5,09% | US$50.721.333 | US$14.003.221 | 4.659.091 UNFI |
| 552 |  Safe SAFE | US$2,44 | 6,51% | 30,01% | US$50.816.328 | - | 20.835.499 SAFE |
| 553 |  Nexus NXS | US$0,7089 | 2,83% | 5,86% | US$50.720.936 | US$1.078.885 | 71.545.153 NXS |
| 554 |  MetisDAO METIS | US$39,98 | -9,60% | -14,32% | US$50.393.884 | US$1.935.958 | 1.260.400 METIS |
| 555 |  PowerPool CVP | US$1,46 | 1,50% | -4,38% | US$49.932.938 | US$3.685.329 | 34.268.901 CVP |
| 556 |  Impossible Decentralized Incubator Access IDIA | US$1,12 | -5,68% | 13,21% | US$50.329.349 | US$1.988.342 | 45.000.000 IDIA |
| 557 |  Glitch GLCH | US$0,6252 | -3,63% | 47,79% | US$49.567.308 | US$1.431.139 | 79.282.952 GLCH |
| 558 |  Seedify.fund SFUND | US$3,19 | -7,30% | 3,01% | US$48.375.997 | US$8.762.958 | 15.184.759 SFUND |
| 559 |  Invictus Hyperion Fund IHF | US$0,4052 | 2,33% | 19,11% | US$48.331.215 | US$2.388,59 | 119.280.441 IHF |
| 560 |  v.systems VSYS | US$0,02014 | 5,95% | 8,69% | US$47.804.313 | US$6.952.903 | 2.373.938.941 VSYS |
| 561 |  Ferrum Network FRM | US$0,3085 | 3,61% | 24,51% | US$47.373.350 | US$495.243 | 153.574.203 FRM |
| 562 |  Boson Protocol BOSON | US$1,09 | 7,37% | -8,65% | US$47.066.678 | US$2.346.155 | 42.999.740 BOSON |
| 563 |  VIDT Datalink VIDT | US$0,9495 | -2,07% | -7,71% | US$46.934.411 | US$73.633.737 | 49.428.303 VIDT |
| 564 |  DeXe DEXE | US$13,58 | 4,21% | 18,18% | US$46.448.330 | US$17.273.169 | 3.419.820 DEXE |
| 565 |  Soda Coin SOC | US$0,02651 | -4,25% | -23,53% | US$46.492.898 | US$2.532.367 | 1.753.526.984 SOC |
| 566 |  PERL.eco PERL | US$0,09437 | 3,05% | 1,16% | US$46.331.965 | US$5.841.143 | 490.938.908 PERL |
| 567 |  VITE VITE | US$0,09413 | -4,20% | 12,30% | US$46.014.686 | US$11.727.804 | 488.835.207 VITE |
| 568 |  LATOKEN LA | US$0,1210 | 0,66% | 4,88% | US$45.993.473 | US$42.264,62 | 380.104.462 LA |
| 569 |  DxChain Token DX | US$0,0009164 | -0,34% | 18,87% | US$45.822.044 | US$40.325,63 | 50.000.000.000 DX |
| 570 |  Dexlab DXL | US$0,8661 | 5,50% | 2,66% | US$45.493.830 | US$1.293.395 | 52.526.786 DXL |
| 571 |  REVV REVV | US$0,1653 | -0,38% | 0,48% | US$45.996.690 | US$1.482.092 | 278.270.642 REVV |
| 572 |  Poseidon Network QQQ | US$0,02006 | -2,75% | -2,57% | US$44.179.749 | US$219.492 | 2.202.875.408 QQQ |
| 573 |  AirSwap AST | US$0,3009 | 4,16% | 12,11% | US$45.132.061 | US$2.378.094 | 150.000.000 AST |
| 574 |  CoinEx Token CET | US$0,06359 | 0,78% | -9,25% | US$45.064.474 | US$801.019 | 708.633.582 CET |
| 575 |  Proton XPR | US$0,008560 | 6,16% | -6,69% | US$45.315.247 | US$3.979.504 | 5.293.784.214 XPR |
| 576 |  Lotto LOTTO | US$0,02242 | -0,33% | 30,92% | US$44.843.840 | US$3.283,57 | 2.000.000.000 LOTTO |
| 577 |  Permission Coin ASK | US$0,003431 | 0,74% | 5,57% | US$44.988.843 | US$422.729 | 13.111.788.864 ASK |
| 578 |  Aeternity AE | US$0,1300 | 1,74% | 2,24% | US$44.673.272 | US$4.835.819 | 343.693.027 AE |
| 579 |  Ultiledger ULT | US$0,01564 | 0,11% | 1,46% | US$44.356.667 | US$86.333,76 | 2.836.429.509 ULT |
| 580 |  PlatonCoin PLTC | US$0,4998 | -1,97% | -2,11% | US$44.155.298 | US$188.336 | 88.349.642 PLTC |
| 581 |  AMO Coin AMO | US$0,002284 | 2,90% | 1,53% | US$43.691.921 | US$423.332 | 19.127.675.560 AMO |
| 582 |  Hiblocks HIBS | US$0,004794 | 4,92% | -4,45% | US$44.138.789 | US$2.046.559 | 9.206.678.425 HIBS |
| 583 |  Liquity LQTY | US$4,24 | -3,08% | -16,07% | US$43.302.786 | US$1.515.122 | 10.206.693 LQTY |
| 584 |  Kylin KYL | US$0,2792 | -0,98% | 1,71% | US$43.206.813 | US$1.104.504 | 154.725.763 KYL |
| 585 |  Pepe Cash PEPECASH | US$0,06079 | -8,71% | 19,07% | US$42.668.827 | US$83.089,01 | 701.884.009 PEPECASH |
| 586 |  Hoge Finance HOGE | US$0,0001050 | -1,16% | -3,03% | US$42.565.429 | US$305.539 | 405.211.039.347 HOGE |
| 587 |  AhaToken AHT | US$0,01371 | 3,85% | 4,17% | US$41.070.423 | US$18.835.753 | 2.996.627.974 AHT |
| 588 |  Shopping SPI | US$44,89 | 2,44% | -3,94% | US$41.764.626 | US$741.782 | 930.326 SPI |
| 589 |  Freeway Token FWT | US$0,01035 | 5,66% | 13,90% | US$41.552.924 | US$833.040 | 4.014.125.908 FWT |
| 590 |  Wing Finance WING | US$21,19 | 5,61% | -2,26% | US$41.443.937 | US$22.728.809 | 1.955.832 WING |
| 591 |  MovieBloc MBL | US$0,009868 | 3,70% | 0,07% | US$41.449.897 | US$12.849.099 | 4.200.423.360 MBL |
| 592 |  GoChain GO | US$0,03790 | 8,37% | 16,47% | US$41.599.587 | US$2.133.093 | 1.097.718.233 GO |
| 593 |  Selfkey KEY | US$0,008725 | 3,57% | 4,68% | US$41.182.226 | US$10.625.040 | 4.719.969.446 KEY |
| 594 |  ASTA ASTA | US$0,02270 | 0,25% | 8,39% | US$40.860.472 | US$91.625,99 | 1.799.711.862 ASTA |
| 595 |  mStable USD MUSD | US$0,9985 | -1,34% | -2,55% | US$41.025.223 | US$141.544 | 41.085.970 MUSD |
| 596 |  Student Coin STC | US$0,007795 | 10,51% | 22,27% | US$41.488.330 | US$1.401.145 | 5.322.747.502 STC |
| 597 |  SmartKey SKEY | US$0,2222 | 6,23% | -5,15% | US$40.351.203 | US$976.743 | 181.631.354 SKEY |
| 598 |  StableXSwap STAX | US$2,92 | 2,95% | 7,19% | US$39.840.255 | US$496,43 | 13.646.645 STAX |
| 599 |  DSLA Protocol DSLA | US$0,007210 | 4,69% | 6,44% | US$39.416.149 | US$571.568 | 5.466.719.606 DSLA |
| 600 |  KARMA KARMA | US$0,007221 | 1,66% | 16,05% | US$39.357.400 | US$63,95 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 12 dari total 134 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.