Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SafePal SFP | US$1,18 | 3,24% | 7,94% | US$128.081.940 | US$18.926.355 | 108.166.667 SFP |
| 352 |  SuperRare RARE | US$1,25 | 3,36% | -5,88% | US$127.179.281 | US$3.476.449 | 101.756.228 RARE |
| 353 |  Uquid Coin UQC | US$12,72 | 3,12% | -7,20% | US$127.244.498 | US$5.450.150 | 10.000.000 UQC |
| 354 |  Ampleforth Governance Token FORTH | US$14,82 | 2,14% | 1,70% | US$125.092.975 | US$19.314.970 | 8.438.314 FORTH |
| 355 |  Hifi Finance MFT | US$0,01226 | 1,13% | 0,53% | US$122.553.259 | US$35.582.319 | 10.000.000.000 MFT |
| 356 |  Wrapped NXM WNXM | US$72,62 | -2,39% | 13,21% | US$121.777.800 | US$13.694.058 | 1.676.964 WNXM |
| 357 |  ABBC Coin ABBC | US$0,1365 | 0,99% | -2,24% | US$121.230.439 | US$31.118.570 | 888.253.840 ABBC |
| 358 |  Deeper Network DPR | US$0,1527 | 7,38% | 35,63% | US$120.806.779 | US$2.972.797 | 790.906.186 DPR |
| 359 |  Litentry LIT | US$4,40 | 4,03% | 12,95% | US$117.792.118 | US$20.795.140 | 26.767.479 LIT |
| 360 |  Tellor TRB | US$59,65 | 2,47% | 16,94% | US$116.386.749 | US$43.605.195 | 1.951.261 TRB |
| 361 |  XeniosCoin XNC | US$1,53 | 1,10% | -0,58% | US$116.456.055 | US$60.001,36 | 76.274.958 XNC |
| 362 |  CertiK CTK | US$2,06 | 2,05% | -2,98% | US$116.243.276 | US$16.819.264 | 56.380.325 CTK |
| 363 |  Handshake HNS | US$0,2733 | -9,20% | -15,82% | US$115.188.849 | US$726.788 | 421.539.620 HNS |
| 364 |  Bloomzed Loyalty Club Ticket BLCT | US$3,03 | -0,05% | -0,16% | US$115.077.557 | US$95.785,37 | 38.000.000 BLCT |
| 365 |  BarnBridge BOND | US$25,84 | 5,36% | -3,78% | US$112.955.237 | US$25.537.096 | 4.371.923 BOND |
| 366 |  MANTRA DAO OM | US$0,3150 | 39,98% | 38,10% | US$111.922.624 | US$62.494.104 | 355.327.969 OM |
| 367 |  LCX LCX | US$0,1586 | 45,31% | 233,34% | US$110.791.206 | US$7.462.938 | 698.631.284 LCX |
| 368 |  Kleros PNK | US$0,1784 | -0,07% | 19,24% | US$109.871.585 | US$2.781.193 | 615.918.262 PNK |
| 369 |  Sport and Leisure SNL | US$0,1612 | -5,10% | -1,49% | US$109.386.726 | US$242.895 | 678.662.953 SNL |
| 370 |  Bytom BTM | US$0,06872 | 3,87% | 5,95% | US$110.198.434 | US$15.041.037 | 1.603.657.456 BTM |
| 371 |  Dvision Network DVI | US$0,5183 | 5,12% | 4,57% | US$107.858.373 | US$9.936.226 | 208.096.290 DVI |
| 372 |  Hegic HEGIC | US$0,1824 | -0,02% | -4,31% | US$106.751.507 | US$25.022.346 | 585.295.614 HEGIC |
| 373 |  Cream Finance CREAM | US$172,78 | 0,03% | 7,93% | US$106.494.941 | US$4.889.963 | 616.378 CREAM |
| 374 |  Revolution Populi RVP | US$0,08786 | -8,14% | 10,71% | US$105.431.938 | US$1.058.125 | 1.200.000.003 RVP |
| 375 |  district0x DNT | US$0,1768 | 2,90% | -1,38% | US$106.050.243 | US$13.491.178 | 600.000.000 DNT |
| 376 |  Elitium EUM | US$3,80 | 5,35% | 3,68% | US$106.051.393 | US$554.625 | 27.898.118 EUM |
| 377 |  KeeperDAO ROOK | US$171,02 | -5,09% | -8,24% | US$105.627.650 | US$551.450 | 617.636 ROOK |
| 378 |  Ampleforth AMPL | US$0,9354 | 5,94% | 2,16% | US$105.256.838 | US$2.617.317 | 112.531.616 AMPL |
| 379 |  MonaCoin MONA | US$1,59 | 2,81% | 6,84% | US$104.521.677 | US$1.875.721 | 65.729.675 MONA |
| 380 |  STASIS EURO EURS | US$1,16 | -0,61% | -0,96% | US$103.913.902 | US$3.047.042 | 89.225.940 EURS |
| 381 |  Radix EXRD | US$0,1386 | -7,15% | 52,05% | US$101.858.984 | US$7.210.488 | 734.834.633 EXRD |
| 382 |  Centrifuge CFG | US$1,05 | 2,53% | -5,44% | US$101.616.958 | US$1.036.603 | 97.162.371 CFG |
| 383 |  Streamr DATA | US$0,1321 | -0,25% | 7,36% | US$101.350.628 | US$15.919.946 | 767.121.867 DATA |
| 384 |  bZx Protocol BZRX | US$0,3325 | 1,24% | 7,60% | US$101.448.440 | US$22.728.332 | 305.092.355 BZRX |
| 385 |  Vulcan Forged PYR PYR | US$5,36 | 79,60% | 42,62% | US$101.756.552 | US$3.906.597 | 18.977.700 PYR |
| 386 |  Tokenlon Network Token LON | US$2,49 | 0,96% | 6,79% | US$100.945.399 | US$9.062.599 | 40.467.203 LON |
| 387 |  Sentinel Protocol UPP | US$0,2206 | -0,46% | 1,67% | US$101.362.576 | US$11.334.143 | 459.429.451 UPP |
| 388 |  Thunder Token TT | US$0,01323 | 3,94% | 9,27% | US$101.964.107 | US$21.177.862 | 7.704.569.443 TT |
| 389 |  Gas GAS | US$9,91 | -0,75% | -1,30% | US$100.334.365 | US$10.997.125 | 10.128.375 GAS |
| 390 |  ReddCoin RDD | US$0,003278 | 1,52% | 7,35% | US$99.641.541 | US$278.558 | 30.397.274.955 RDD |
| 391 |  Venus USDC vUSDC | US$0,02082 | -0,03% | -0,04% | US$99.325.311 | - | 4.771.015.133 vUSDC |
| 392 |  Divi DIVI | US$0,03953 | -1,62% | -4,43% | US$99.191.840 | US$218.722 | 2.509.482.673 DIVI |
| 393 |  Populous PPT | US$1,86 | -0,50% | -9,94% | US$98.865.807 | US$2.383.626 | 53.252.246 PPT |
| 394 |  Anyswap ANY | US$5,29 | -2,51% | 10,69% | US$98.574.004 | US$17.814.147 | 18.639.320 ANY |
| 395 |  Aion AION | US$0,1972 | 3,23% | 13,02% | US$97.802.465 | US$19.726.494 | 495.952.311 AION |
| 396 |  Rarible RARI | US$20,45 | -2,47% | -7,12% | US$97.611.587 | US$8.241.568 | 4.773.724 RARI |
| 397 |  RSK Smart Bitcoin RBTC | US$48.151,87 | 2,33% | 7,13% | US$97.504.886 | US$219.085 | 2.025 RBTC |
| 398 |  Carry CRE | US$0,01128 | 1,26% | -0,90% | US$97.558.378 | US$4.207.478 | 8.651.193.249 CRE |
| 399 |  WHALE WHALE | US$15,49 | -1,23% | -0,70% | US$97.119.975 | US$2.795.416 | 6.271.594 WHALE |
| 400 |  SUKU SUKU | US$0,8095 | -3,40% | -10,23% | US$96.447.259 | US$339.579 | 119.149.903 SUKU |
Tabel di atas menampilkan halaman 8 dari total 134 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.