Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,4867 | 16,09% | 7,91% | US$84.406.352.632 | US$77.373.930 | 173.411.074.413 HEX |
| 202 |  stETH (Lido) STETH | US$3.430,32 | 2,10% | 7,06% | US$4.439.131.761 | US$209.339.521 | 1.294.087 STETH |
| 203 |  Bitcoin Cash ABC BCHA | US$239,25 | 1,27% | 4,17% | US$4.443.536.639 | US$216.116.517 | 18.572.921 BCHA |
| 204 |  Wrapped BNB WBNB | US$410,03 | 1,32% | 1,55% | US$2.926.461.194 | US$939.807.927 | 7.137.214 WBNB |
| 205 |  Creditcoin CTC | US$4,02 | 0,14% | 3,56% | US$2.270.080.094 | US$10.432.974 | 564.970.555 CTC |
| 206 |  Huobi BTC HBTC | US$48.434,53 | 2,12% | 6,93% | US$1.932.846.280 | US$3.998.013 | 39.906 HBTC |
| 207 |  Counos X CCXX | US$102,42 | -0,05% | -0,30% | US$1.827.479.766 | US$6.566.580 | 17.842.282 CCXX |
| 208 |  The Transfer Token TTT | US$12,16 | 1,29% | 0,35% | US$1.274.366.511 | US$844.112 | 104.766.211 TTT |
| 209 |  yOUcash YOUC | US$0,1806 | -1,93% | 38,50% | US$1.209.640.652 | US$189.055 | 6.696.709.142 YOUC |
| 210 |  Egoras EGR | US$0,01845 | 1,17% | -8,25% | US$1.201.901.329 | US$982.639 | 65.160.356.358 EGR |
| 211 |  ECOMI OMI | US$0,005843 | 14,36% | 66,66% | US$971.673.974 | US$14.542.252 | 166.285.821.196 OMI |
| 212 |  SafeMoon SAFEMOON | US$0,000001561 | -6,77% | 0,69% | US$913.921.321 | US$7.996.473 | 585.536.366.402.812 SAFEMOON |
| 213 |  dYdX DYDX | US$16,07 | -0,89% | 46,21% | US$894.590.443 | US$490.494.339 | 55.679.060 DYDX |
| 214 |  INO COIN INO | US$4,89 | 3,39% | 7,83% | US$881.063.145 | US$2.633,36 | 180.003.180 INO |
| 215 |  NXM NXM | US$131,26 | 1,02% | 4,93% | US$869.217.785 | US$2.864,51 | 6.621.938 NXM |
| 216 |  Gala GALA | US$0,1159 | -1,37% | 446,79% | US$808.464.665 | US$526.336.586 | 6.977.205.436 GALA |
| 217 |  DeFiChain DFI | US$2,60 | 0,44% | 1,78% | US$782.143.369 | US$5.197.135 | 300.511.840 DFI |
| 218 |  Coin98 C98 | US$4,02 | 10,29% | 7,40% | US$744.248.354 | US$232.445.672 | 185.000.000 C98 |
| 219 |  WhiteCoin XWC | US$0,9877 | 1,67% | -1,77% | US$732.291.927 | US$24.782.568 | 741.384.389 XWC |
| 220 |  Symbol XYM | US$0,1317 | 2,32% | 1,76% | US$723.888.567 | US$1.872.296 | 5.497.621.670 XYM |
| 221 |  Venus BNB vBNB | US$8,45 | 1,08% | 1,36% | US$712.343.223 | - | 84.327.095 vBNB |
| 222 |  Liquity USD LUSD | US$0,9819 | -1,28% | -1,77% | US$706.417.445 | US$463.115 | 719.446.095 LUSD |
| 223 |  Moonriver MOVR | US$394,47 | 5,74% | -11,87% | US$591.708.640 | US$25.908.681 | 1.500.000 MOVR |
| 224 |  Pirate Chain ARRR | US$2,72 | 3,38% | 0,39% | US$508.245.513 | US$973.266 | 186.888.444 ARRR |
| 225 |  Persistence XPRT | US$11,77 | 11,82% | 20,07% | US$481.066.583 | US$3.409.469 | 40.880.231 XPRT |
| 226 |  Alitas ALT | US$8,10 | 8,48% | 200,33% | US$486.289.991 | US$2.273.542 | 60.000.000 ALT |
| 227 |  Electroneum ETN | US$0,02551 | 13,98% | 48,42% | US$456.613.316 | US$2.772.770 | 17.899.948.919 ETN |
| 228 |  Akash Network AKT | US$5,62 | 13,77% | 23,48% | US$444.977.944 | US$2.302.736 | 79.113.893 AKT |
| 229 |  Anchor Protocol ANC | US$3,79 | 4,84% | 1,15% | US$436.645.593 | US$12.066.392 | 115.358.376 ANC |
| 230 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,65 | 5,76% | 2,68% | US$427.376.322 | US$93.934.214 | 258.491.637 PUNDIX |
| 231 |  Yield Guild Games YGG | US$6,30 | -5,88% | 9,88% | US$428.109.478 | US$29.064.097 | 67.907.005 YGG |
| 232 |  Trust Wallet Token TWT | US$1,20 | 1,39% | 2,49% | US$417.160.642 | US$34.991.013 | 346.951.186 TWT |
| 233 |  BitDAO BIT | US$1,76 | 2,31% | 19,09% | US$408.418.209 | US$21.978.884 | 231.500.975 BIT |
| 234 |  Orbit Chain ORC | US$0,6770 | 1,83% | -12,27% | US$372.472.832 | US$17.402.124 | 550.213.005 ORC |
| 235 |  MOBOX MBOX | US$6,09 | 6,20% | 14,73% | US$369.736.113 | US$186.632.787 | 60.748.024 MBOX |
| 236 |  WEMIX WEMIX | US$2,96 | 74,13% | 148,30% | US$364.676.351 | US$121.053.293 | 123.233.682 WEMIX |
| 237 |  TitanSwap TITAN | US$6,48 | -1,49% | 4,97% | US$345.914.762 | US$9.273.869 | 53.404.160 TITAN |
| 238 |  Orion Protocol ORN | US$11,39 | -1,66% | 32,01% | US$347.435.287 | US$58.412.690 | 30.495.000 ORN |
| 239 |  Mango Markets MNGO | US$0,3471 | 5,11% | -21,97% | US$347.135.912 | US$2.773.238 | 1.000.000.000 MNGO |
| 240 |  LUKSO LYXe | US$23,20 | 8,15% | 71,01% | US$346.743.513 | US$5.760.374 | 14.945.916 LYXe |
| 241 |  Rocket Pool RPL | US$33,57 | 5,12% | 22,69% | US$345.126.520 | US$5.174.594 | 10.279.742 RPL |
| 242 |  Shiden Network SDN | US$5,98 | 3,63% | -17,98% | US$339.577.593 | US$5.865.500 | 56.750.635 SDN |
| 243 |  Chia Network XCH | US$212,34 | -1,19% | 0,07% | US$335.963.704 | US$21.979.848 | 1.582.223 XCH |
| 244 |  Kadena KDA | US$2,18 | 23,35% | 36,51% | US$321.813.509 | US$6.600.822 | 147.714.266 KDA |
| 245 |  Frax FRAX | US$0,9930 | -0,53% | -0,98% | US$326.649.209 | US$6.722.168 | 328.961.327 FRAX |
| 246 |  Bonfida FIDA | US$7,24 | 12,44% | -5,17% | US$325.334.583 | US$3.105.828 | 44.908.948 FIDA |
| 247 |  Illuvium ILV | US$505,46 | -1,39% | 8,96% | US$320.935.021 | US$21.633.351 | 634.934 ILV |
| 248 |  Mask Network MASK | US$10,94 | -2,17% | 28,36% | US$318.608.841 | US$77.828.479 | 29.130.723 MASK |
| 249 |  Kyber Network Crystal v2 KNC | US$1,81 | 0,52% | -2,37% | US$314.850.920 | US$32.997.359 | 173.948.753 KNC |
| 250 |  Bitpanda Ecosystem Token BEST | US$0,8293 | 0,26% | -1,25% | US$313.792.822 | US$43.212,03 | 378.373.406 BEST |
Tabel di atas menampilkan halaman 5 dari total 134 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.