Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/09/2021

Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51SHIBA INU SHIBA INU SHIBUS$0,000007837-6,89%15,63%US$3.093.869.218US$495.513.218394.796.000.000.000 SHIB
52UNUS SED LEO UNUS SED LEO LEOUS$3,120,37%1,23%US$2.976.277.627US$3.491.600953.954.130 LEO
53Bitcoin SV Bitcoin SV BSVUS$157,12-1,22%1,05%US$2.961.064.323US$301.893.97118.846.158 BSV
54Maker Maker MKRUS$2.841,411,92%-0,07%US$2.816.768.523US$84.225.316991.328 MKR
55TerraUSD TerraUSD USTUS$1,00-0,11%-0,13%US$2.606.147.593US$64.977.8722.598.437.966 UST
56BitTorrent BitTorrent BTTUS$0,0039490,80%0,99%US$2.605.926.493US$202.973.538659.952.625.000 BTT
57Huobi Token Huobi Token HTUS$14,450,70%2,06%US$2.371.547.586US$102.694.963164.081.489 HT
58THORChain THORChain RUNEUS$9,942,67%16,13%US$2.230.441.995US$82.326.847224.410.215 RUNE
59Compound Compound COMPUS$401,250,38%0,90%US$2.209.334.280US$106.194.0245.506.108 COMP
60Amp Amp AMPUS$0,049303,15%-3,74%US$2.081.646.195US$20.404.27142.227.702.186 AMP
61Dash Dash DASHUS$199,410,47%2,76%US$2.061.249.161US$222.326.03910.336.945 DASH
62Helium Helium HNTUS$20,554,98%1,97%US$2.014.101.009US$18.810.90998.018.285 HNT
63Chiliz Chiliz CHZUS$0,32861,06%-1,23%US$1.937.851.634US$149.332.2595.897.640.034 CHZ
64Decred Decred DCRUS$142,63-1,86%-1,79%US$1.900.340.606US$14.967.42113.323.943 DCR
65Revain Revain REVUS$0,0218510,18%1,08%US$1.858.972.316US$2.746.65585.061.485.690 REV
66Stacks Stacks STXUS$1,460,86%3,23%US$1.827.781.993US$16.619.4581.247.645.096 STX
67Zcash Zcash ZECUS$138,633,36%7,87%US$1.757.686.368US$217.128.96012.679.388 ZEC
68Harmony Harmony ONEUS$0,16638,82%-7,28%US$1.756.110.395US$173.523.68110.558.142.087 ONE
69Holo Holo HOTUS$0,0097172,31%-1,22%US$1.680.053.034US$189.628.172172.895.852.724 HOT
70Arweave Arweave ARUS$49,681,71%-18,71%US$1.659.202.805US$37.414.20633.394.701 AR
71NEM NEM XEMUS$0,18350,53%1,15%US$1.651.431.003US$46.663.1378.999.999.999 XEM
72Theta Fuel Theta Fuel TFUELUS$0,30921,03%-0,40%US$1.639.096.278US$40.172.2955.301.214.400 TFUEL
73SushiSwap SushiSwap SUSHIUS$12,691,49%19,96%US$1.615.293.148US$641.229.772127.244.443 SUSHI
74Celo Celo CELOUS$5,243,03%4,67%US$1.606.940.962US$94.142.222306.819.314 CELO
75Decentraland Decentraland MANAUS$0,82190,79%-1,14%US$1.475.636.404US$51.565.6351.795.356.943 MANA
76XinFin XinFin XDCUS$0,1188-1,16%-5,63%US$1.461.014.562US$4.725.70412.295.903.894 XDC
77Synthetix Synthetix SNXUS$12,58-1,49%16,23%US$1.445.128.801US$158.532.139114.841.533 SNX
78TrueUSD TrueUSD TUSDUS$0,99950,00%-0,16%US$1.396.027.856US$79.114.1751.396.795.056 TUSD
79Enjin Coin Enjin Coin ENJUS$1,650,79%-1,89%US$1.374.696.620US$75.147.596834.340.660 ENJ
80Celsius Celsius CELUS$5,471,40%-4,13%US$1.306.989.042US$14.739.831238.863.520 CEL
81ICON ICON ICXUS$1,932,69%10,61%US$1.293.038.255US$86.484.475670.066.116 ICX
82Zilliqa Zilliqa ZILUS$0,10840,85%1,36%US$1.274.359.218US$58.777.41311.751.220.315 ZIL
83Mina Mina MINAUS$5,281,91%1,00%US$1.268.683.914US$100.327.873240.341.524 MINA
84IOST IOST IOSTUS$0,070161,51%-3,82%US$1.269.907.802US$209.827.68518.099.719.631 IOST
85yearn.finance yearn.finance YFIUS$33.891,072,01%2,84%US$1.241.614.302US$165.174.22436.635 YFI
86Qtum Qtum QTUMUS$12,560,48%-1,96%US$1.239.940.661US$221.502.16898.708.674 QTUM
87OMG Network OMG Network OMGUS$8,814,07%-3,63%US$1.235.255.959US$399.150.567140.245.398 OMG
88Curve DAO Token Curve DAO Token CRVUS$2,893,16%27,23%US$1.233.421.124US$333.992.196426.748.438 CRV
89Flow Flow FLOWUS$20,730,63%0,97%US$1.183.044.439US$72.966.28557.064.824 FLOW
90Bitcoin Gold Bitcoin Gold BTGUS$66,831,34%1,50%US$1.170.498.426US$26.839.18617.513.924 BTG
91OKB OKB OKBUS$18,851,80%3,86%US$1.130.965.216US$182.396.13660.000.000 OKB
92Basic Attention Token Basic Attention Token BATUS$0,75350,52%-3,19%US$1.122.959.971US$212.285.6161.490.348.708 BAT
93Audius Audius AUDIOUS$2,731,55%19,45%US$1.108.032.317US$48.435.031406.077.610 AUDIO
94Ravencoin Ravencoin RVNUS$0,11370,93%-3,50%US$1.100.710.552US$36.666.2699.679.610.000 RVN
95Horizen Horizen ZENUS$95,542,02%18,43%US$1.101.969.219US$52.029.39411.534.700 ZEN
96Mdex Mdex MDXUS$1,610,67%-13,06%US$1.092.134.929US$26.683.341677.482.374 MDX
97Telcoin Telcoin TELUS$0,018871,87%9,59%US$1.024.913.292US$8.667.50154.302.110.195 TEL
98Perpetual Protocol Perpetual Protocol PERPUS$15,02-2,14%-4,71%US$984.782.681US$22.951.80165.550.000 PERP
99Ren Ren RENUS$0,97413,52%38,59%US$971.932.425US$187.828.757997.764.051 REN
100Bancor Bancor BNTUS$4,071,26%3,89%US$945.080.873US$38.845.684232.085.330 BNT

Tabel di atas menampilkan halaman 2 dari total 134 halaman. Menampilkan hasil dari 51 sampai 100.

2/134

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/09/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan