Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Render Token RNDR | US$1,11 | 0,89% | -7,47% | US$174.890.707 | US$3.565.297 | 157.153.487 RNDR |
| 302 |  Smooth Love Potion SLP | US$0,08146 | -0,01% | -7,53% | US$174.743.606 | US$113.701.528 | 2.145.135.756 SLP |
| 303 |  DerivaDAO DDX | US$6,63 | 12,66% | -5,25% | US$172.984.969 | US$2.000.254 | 26.094.664 DDX |
| 304 |  Clover Finance CLV | US$1,34 | 3,05% | -13,17% | US$172.591.209 | US$46.333.981 | 128.777.778 CLV |
| 305 |  MATH MATH | US$1,49 | -0,59% | -3,73% | US$169.949.405 | US$1.679.870 | 114.356.164 MATH |
| 306 |  dKargo DKA | US$0,1624 | -2,03% | -0,42% | US$165.317.062 | US$8.420.158 | 1.017.709.366 DKA |
| 307 |  Verasity VRA | US$0,03758 | 8,58% | 1,61% | US$167.977.542 | US$36.487.171 | 4.470.185.346 VRA |
| 308 |  Sologenic SOLO | US$0,8272 | -17,19% | -12,89% | US$165.450.762 | US$398.451 | 200.001.808 SOLO |
| 309 |  DODO DODO | US$1,50 | 3,27% | 2,92% | US$166.159.296 | US$44.783.972 | 110.551.965 DODO |
| 310 |  API3 API3 | US$4,59 | -1,80% | -7,50% | US$165.351.933 | US$10.993.919 | 36.000.000 API3 |
| 311 |  Everipedia IQ | US$0,01640 | 1,95% | 0,96% | US$164.319.561 | US$7.543.965 | 10.021.392.858 IQ |
| 312 |  IRISnet IRIS | US$0,1493 | 13,39% | 13,68% | US$164.084.705 | US$23.627.474 | 1.098.958.346 IRIS |
| 313 |  Ethernity Chain ERN | US$13,91 | -0,43% | 6,86% | US$163.322.475 | US$20.576.173 | 11.740.804 ERN |
| 314 |  Hathor HTR | US$0,8957 | 2,99% | -7,69% | US$161.981.312 | US$2.229.323 | 180.833.876 HTR |
| 315 |  Secret SCRT | US$2,32 | 13,73% | 1,17% | US$161.963.870 | US$5.779.785 | 69.703.477 SCRT |
| 316 |  ZKSwap ZKS | US$0,8160 | 1,36% | 2,81% | US$161.104.679 | US$6.533.925 | 197.440.000 ZKS |
| 317 |  Alpaca Finance ALPACA | US$1,13 | 4,56% | 7,88% | US$160.268.649 | US$21.827.957 | 141.603.872 ALPACA |
| 318 |  cVault.finance CORE | US$15.802,51 | 5,60% | 59,46% | US$158.025.074 | US$82.651,98 | 10.000 CORE |
| 319 |  Newscrypto NWC | US$1,03 | -0,76% | 0,31% | US$155.202.506 | US$7.039.776 | 150.400.834 NWC |
| 320 |  QuickSwap QUICK | US$473,46 | 1,59% | 7,57% | US$154.870.384 | US$34.288.434 | 327.100 QUICK |
| 321 |  Kin KIN | US$0,0001012 | 0,97% | -4,76% | US$153.564.633 | US$3.681.677 | 1.518.114.145.968 KIN |
| 322 |  BitShares BTS | US$0,05121 | 0,11% | 8,40% | US$153.361.278 | US$15.266.301 | 2.994.480.000 BTS |
| 323 |  KardiaChain KAI | US$0,05356 | 2,19% | -8,91% | US$151.274.755 | US$1.176.206 | 2.824.500.000 KAI |
| 324 |  CVCoin CVN | US$12,16 | -8,34% | 19,66% | US$150.543.385 | US$184.266 | 12.380.890 CVN |
| 325 |  RAMP RAMP | US$0,3893 | 5,61% | 2,28% | US$151.105.014 | US$19.034.008 | 388.139.558 RAMP |
| 326 |  QuarkChain QKC | US$0,02337 | 1,83% | -9,42% | US$149.534.160 | US$6.005.424 | 6.399.906.497 QKC |
| 327 |  Venus XVS vXVS | US$0,6489 | 5,17% | -11,05% | US$145.636.042 | - | 224.433.925 vXVS |
| 328 |  Chromia CHR | US$0,3357 | -0,90% | -0,98% | US$144.284.759 | US$36.700.757 | 429.822.300 CHR |
| 329 |  TokenPocket TPT | US$0,04103 | 1,01% | -1,19% | US$142.232.821 | US$1.465.476 | 3.466.457.400 TPT |
| 330 |  Rakon RKN | US$0,5830 | 1,07% | 5,38% | US$141.581.969 | US$149.693 | 242.857.143 RKN |
| 331 |  ZB Token ZB | US$0,3066 | -0,57% | 1,63% | US$142.027.679 | US$876.493 | 463.288.810 ZB |
| 332 |  Venus ETH vETH | US$69,17 | 1,00% | 4,93% | US$140.695.736 | - | 2.033.994 vETH |
| 333 |  Molecular Future MOF | US$1,65 | 1,87% | 8,28% | US$140.632.749 | US$18.406.340 | 85.481.225 MOF |
| 334 |  Lido DAO Token LDO | US$5,71 | 4,66% | -2,17% | US$140.155.852 | US$215.786.700 | 24.539.273 LDO |
| 335 |  Hxro HXRO | US$0,5756 | 7,72% | 1,18% | US$139.585.313 | US$801.116 | 242.512.074 HXRO |
| 336 |  Metadium META | US$0,1107 | -2,30% | -3,34% | US$137.859.375 | US$8.210.986 | 1.245.430.304 META |
| 337 |  Terra Virtua Kolect TVK | US$0,2513 | 8,39% | 1,95% | US$137.272.298 | US$40.002.136 | 546.329.992 TVK |
| 338 |  Komodo KMD | US$1,07 | 2,82% | -8,45% | US$137.058.478 | US$2.500.781 | 127.897.097 KMD |
| 339 |  Klever KLV | US$0,04015 | 3,70% | -2,01% | US$136.409.240 | US$1.657.782 | 3.397.615.776 KLV |
| 340 |  Polkastarter POLS | US$1,80 | 0,76% | 1,91% | US$135.534.656 | US$19.406.076 | 75.301.332 POLS |
| 341 |  Elastos ELA | US$7,02 | 19,33% | 69,36% | US$136.120.141 | US$20.448.082 | 19.379.231 ELA |
| 342 |  OriginTrail TRAC | US$0,3717 | 2,94% | 6,20% | US$133.193.207 | US$4.450.564 | 358.313.945 TRAC |
| 343 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9883 | 0,14% | 0,35% | US$132.667.314 | US$286.628 | 134.240.838 USDX |
| 344 |  Loom Network LOOM | US$0,1341 | 2,61% | 24,06% | US$134.149.443 | US$143.857.912 | 1.000.000.000 LOOM |
| 345 |  TrustSwap SWAP | US$1,47 | -4,75% | -3,76% | US$131.577.692 | US$1.665.173 | 89.684.502 SWAP |
| 346 |  MCO MCO | US$8,25 | 0,39% | -3,88% | US$130.273.773 | US$842.048 | 15.793.831 MCO |
| 347 |  EFFORCE WOZX | US$0,8854 | -0,43% | 2,25% | US$128.557.091 | US$460.052 | 145.203.156 WOZX |
| 348 |  Harvest Finance FARM | US$206,82 | 0,70% | -1,75% | US$129.058.052 | US$28.696.828 | 623.999 FARM |
| 349 |  Gitcoin GTC | US$9,05 | -0,01% | 2,08% | US$128.519.579 | US$16.161.449 | 14.198.202 GTC |
| 350 |  Oxygen OXY | US$2,24 | 4,48% | -9,03% | US$128.426.330 | US$903.684 | 57.262.629 OXY |
Tabel di atas menampilkan halaman 7 dari total 134 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.