Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FC Barcelona Fan Token BAR | US$18,14 | -1,11% | -3,77% | US$64.413.510 | US$2.506.522 | 3.550.984 BAR |
| 502 |  Counterparty XCP | US$24,04 | -10,91% | 17,96% | US$62.834.776 | US$814.547 | 2.613.892 XCP |
| 503 |  Zenon ZNN | US$10,45 | 3,48% | 9,77% | US$63.314.130 | US$137.498 | 6.057.257 ZNN |
| 504 |  Moss Coin MOC | US$0,1726 | 1,49% | 3,59% | US$63.372.630 | US$8.518.321 | 367.194.689 MOC |
| 505 |  Celo Dollar CUSD | US$1,00 | -0,09% | -0,61% | US$61.877.350 | US$790.948 | 61.830.762 CUSD |
| 506 |  GlitzKoin GTN | US$0,2483 | 0,56% | 0,31% | US$61.455.684 | US$566.100 | 247.499.428 GTN |
| 507 |  CargoX CXO | US$0,2943 | 6,59% | 18,51% | US$61.077.443 | US$264.786 | 207.557.027 CXO |
| 508 |  Covalent CQT | US$1,23 | 5,69% | 0,64% | US$61.108.144 | US$9.882.867 | 49.665.076 CQT |
| 509 |  Belt Finance BELT | US$9,32 | -0,19% | -8,48% | US$60.436.567 | US$1.032.206 | 6.487.717 BELT |
| 510 |  BitMart Token BMX | US$0,3462 | 0,18% | 2,53% | US$60.136.732 | US$14.243.606 | 173.717.945 BMX |
| 511 |  CUDOS CUDOS | US$0,03469 | 16,77% | 49,41% | US$59.814.408 | US$1.125.359 | 1.724.187.309 CUDOS |
| 512 |  Bytecoin BCN | US$0,0003202 | 0,74% | 2,65% | US$58.946.704 | US$24.529,82 | 184.066.828.814 BCN |
| 513 |  PIVX PIVX | US$0,8762 | 0,15% | 9,50% | US$58.788.614 | US$1.429.314 | 67.093.456 PIVX |
| 514 |  Dusk Network DUSK | US$0,1586 | 4,74% | 4,72% | US$58.794.168 | US$1.494.406 | 370.663.706 DUSK |
| 515 |  DEXTools DEXT | US$0,5745 | -5,87% | 21,84% | US$57.930.998 | US$261.369 | 100.843.904 DEXT |
| 516 |  BabySwap BABY | US$0,7676 | 3,86% | 12,89% | US$57.733.465 | US$37.747.029 | 75.215.340 BABY |
| 517 |  saffron.finance SFI | US$630,20 | -1,30% | 5,58% | US$57.540.511 | US$191.985 | 91.306 SFI |
| 518 |  GoMining token GMT | US$0,4173 | -0,22% | 8,76% | US$57.622.830 | US$1.603.893 | 138.072.109 GMT |
| 519 |  VIMworld VEED | US$0,01028 | -0,70% | -1,72% | US$57.219.190 | US$58.336,70 | 5.566.374.466 VEED |
| 520 |  Valobit VBIT | US$0,04772 | 3,02% | -6,26% | US$57.302.751 | US$133.797 | 1.200.806.964 VBIT |
| 521 |  OpenOcean OOE | US$0,7211 | 0,58% | 1,04% | US$56.958.843 | US$5.151.814 | 78.989.285 OOE |
| 522 |  Metronome MET | US$4,70 | 0,12% | 6,02% | US$56.944.653 | US$37.283,36 | 12.115.394 MET |
| 523 |  PAID Network PAID | US$0,6836 | 4,86% | -22,35% | US$56.782.835 | US$1.491.108 | 83.070.175 PAID |
| 524 |  AXEL AXEL | US$0,2027 | 2,19% | 6,47% | US$56.820.333 | US$728.524 | 280.381.698 AXEL |
| 525 |  Edgeware EDG | US$0,009762 | -0,83% | -2,36% | US$56.669.636 | US$1.145.108 | 5.805.284.140 EDG |
| 526 |  Venus BUSD vBUSD | US$0,02090 | -0,02% | -0,05% | US$56.325.592 | - | 2.694.770.470 vBUSD |
| 527 |  BTU Protocol BTU | US$0,6214 | -0,07% | -4,21% | US$56.242.962 | US$14.055,81 | 90.514.216 BTU |
| 528 |  Vesper VSP | US$11,31 | -0,36% | 17,42% | US$56.079.108 | US$1.073.268 | 4.956.759 VSP |
| 529 |  Phantasma SOUL | US$0,5478 | -1,84% | -9,54% | US$55.884.647 | US$474.762 | 102.015.516 SOUL |
| 530 |  Polychain Monsters PMON | US$16,46 | 4,69% | 13,50% | US$55.934.990 | US$1.557.930 | 3.398.087 PMON |
| 531 |  Apollo Currency APL | US$0,002631 | 7,72% | 8,82% | US$55.695.038 | US$5.453.639 | 21.165.096.531 APL |
| 532 |  Atari Token ATRI | US$0,06238 | 0,94% | -10,31% | US$55.327.104 | US$672.273 | 886.959.940 ATRI |
| 533 |  DigixDAO DGD | US$658,60 | 0,70% | 5,74% | US$55.180.229 | US$13.972,26 | 83.784 DGD |
| 534 |  BENQI QI | US$0,1666 | -19,24% | -9,39% | US$54.269.775 | US$17.437.525 | 325.692.000 QI |
| 535 |  MAPS MAPS | US$1,10 | 10,92% | -14,81% | US$55.120.666 | US$791.437 | 50.028.388 MAPS |
| 536 |  Aleph.im ALEPH | US$0,5017 | 1,50% | 50,33% | US$54.917.482 | US$2.484.724 | 109.458.420 ALEPH |
| 537 |  Rai Reflex Index RAI | US$3,02 | 0,05% | 0,04% | US$54.606.024 | US$2.793.229 | 18.110.032 RAI |
| 538 |  GXChain GXC | US$0,7288 | 5,58% | 16,90% | US$54.661.214 | US$9.771.352 | 75.000.000 GXC |
| 539 |  Smartlands Network SLT | US$10,44 | 6,31% | 58,28% | US$53.274.208 | US$118.547 | 5.100.896 SLT |
| 540 |  Efinity Token EFI | US$0,9656 | -1,84% | 6,56% | US$52.898.779 | US$5.679.937 | 54.780.739 EFI |
| 541 |  Mithril MITH | US$0,05295 | 4,86% | -0,85% | US$52.953.299 | US$11.535.187 | 1.000.000.000 MITH |
| 542 |  YIELD App YLD | US$0,4193 | 0,04% | -3,86% | US$52.597.919 | US$265.510 | 125.450.049 YLD |
| 543 |  NULS NULS | US$0,5258 | 2,95% | -5,42% | US$52.376.394 | US$15.923.700 | 99.620.739 NULS |
| 544 |  Cortex CTXC | US$0,2837 | 27,32% | 38,31% | US$52.070.941 | US$72.586.122 | 183.559.231 CTXC |
| 545 |  Massnet MASS | US$0,5317 | -0,53% | 3,93% | US$52.123.530 | US$1.554.750 | 98.026.147 MASS |
| 546 |  EpiK Protocol EPK | US$1,18 | 2,55% | -12,76% | US$52.060.485 | US$998.055 | 44.196.429 EPK |
| 547 |  Fusion FSN | US$0,7427 | 6,55% | 9,10% | US$51.736.087 | US$1.500.312 | 69.655.036 FSN |
| 548 |  Pangolin PNG | US$2,41 | -5,78% | 4,66% | US$51.525.710 | US$5.937.005 | 21.378.683 PNG |
| 549 |  Spartan Protocol SPARTA | US$0,6807 | -2,78% | 30,78% | US$51.109.768 | US$1.751.471 | 75.086.843 SPARTA |
| 550 |  Veritaseum VERI | US$23,67 | 4,03% | 52,40% | US$50.872.992 | US$19.047,08 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 11 dari total 134 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.