Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  APY.Finance APY | US$0,8970 | 46,60% | 65,65% | US$39.237.451 | US$3.872.124 | 43.744.762 APY |
| 602 |  Nafter NAFT | US$0,07891 | -6,40% | 26,39% | US$39.455.574 | US$5.980.921 | 500.000.000 NAFT |
| 603 |  #MetaHash MHC | US$0,01412 | 30,23% | 36,57% | US$39.442.726 | US$3.593.593 | 2.792.971.825 MHC |
| 604 |  Finxflo FXF | US$0,5400 | -4,85% | 12,29% | US$38.775.535 | US$663.200 | 71.808.093 FXF |
| 605 |  pNetwork PNT | US$1,16 | 2,91% | 8,41% | US$38.337.635 | US$8.348.218 | 33.058.179 PNT |
| 606 |  Hacken Token HAI | US$0,08507 | -2,97% | 2,17% | US$38.323.883 | US$2.103.825 | 450.503.020 HAI |
| 607 |  Chain Guardians CGG | US$1,31 | 11,42% | -3,02% | US$38.359.064 | US$5.306.619 | 29.277.799 CGG |
| 608 |  Quantstamp QSP | US$0,05272 | 9,88% | 0,11% | US$37.633.514 | US$1.069.381 | 713.801.947 QSP |
| 609 |  NEST Protocol NEST | US$0,01881 | -1,09% | -1,58% | US$37.716.960 | US$2.948.357 | 2.005.474.261 NEST |
| 610 |  Project Pai PAI | US$0,02387 | 14,18% | -0,44% | US$37.502.414 | US$1.597.858 | 1.571.313.669 PAI |
| 611 |  XSGD XSGD | US$0,7401 | -0,29% | -0,74% | US$37.651.064 | US$600.925 | 50.872.773 XSGD |
| 612 |  Ethereum Push Notification Service PUSH | US$3,55 | -0,56% | -5,41% | US$37.503.126 | US$2.508.237 | 10.575.026 PUSH |
| 613 |  Splintershards SPS | US$0,2966 | 14,35% | 23,12% | US$37.281.868 | US$3.820.686 | 125.687.459 SPS |
| 614 |  TerraKRW KRT | US$0,0008563 | 0,89% | -0,35% | US$37.061.380 | US$1.405,21 | 43.282.800.697 KRT |
| 615 |  BLOCKv VEE | US$0,01084 | 1,86% | -2,67% | US$36.974.748 | US$7.289,26 | 3.410.782.890 VEE |
| 616 |  Raiden Network Token RDN | US$0,5506 | 2,60% | 18,76% | US$36.778.527 | US$1.119.592 | 66.793.931 RDN |
| 617 |  Huobi Pool Token HPT | US$0,005824 | -0,41% | 0,92% | US$36.576.317 | US$838.695 | 6.280.068.346 HPT |
| 618 |  Solrise Finance SLRS | US$0,8289 | 9,91% | -7,77% | US$36.540.959 | US$10.108.609 | 44.082.344 SLRS |
| 619 |  GoCrypto Token GOC | US$0,1527 | 69,28% | 94,22% | US$37.464.940 | US$621.917 | 245.278.438 GOC |
| 620 |  Phoenix Global PHB | US$0,009887 | 7,97% | -1,09% | US$36.242.281 | US$1.590.583 | 3.665.506.155 PHB |
| 621 |  SparkPoint SRK | US$0,004429 | 0,76% | 2,19% | US$36.293.569 | US$214.558 | 8.194.058.472 SRK |
| 622 |  Wirex Token WXT | US$0,007549 | -1,43% | -6,59% | US$36.238.011 | US$20.667.434 | 4.800.500.000 WXT |
| 623 |  BinaryX BNX | US$19,14 | -1,58% | 14,46% | US$36.064.749 | US$1.466.002 | 1.884.014 BNX |
| 624 |  BitKan KAN | US$0,004003 | -1,46% | -1,05% | US$36.001.502 | US$788.873 | 8.993.722.662 KAN |
| 625 |  HyperCash HC | US$0,7949 | -0,15% | 0,71% | US$35.828.819 | US$1.810.000 | 45.071.909 HC |
| 626 |  Cellframe CELL | US$1,40 | -2,55% | -23,53% | US$35.731.340 | US$1.289.446 | 25.477.893 CELL |
| 627 |  Aragon Court ANJ | US$0,2773 | 1,31% | 2,34% | US$35.671.591 | US$93.351,67 | 128.645.461 ANJ |
| 628 |  UniLend UFT | US$1,15 | 0,23% | -4,09% | US$35.672.868 | US$3.677.510 | 31.052.564 UFT |
| 629 |  Everest ID | US$0,3011 | 12,38% | -13,04% | US$35.136.681 | US$305.223 | 116.700.000 ID |
| 630 |  Gifto GTO | US$0,04549 | 7,90% | 1,77% | US$35.034.383 | US$17.815.309 | 770.236.879 GTO |
| 631 |  Exeedme XED | US$0,5415 | -3,98% | -2,03% | US$34.855.151 | US$828.424 | 64.367.999 XED |
| 632 |  AIOZ Network AIOZ | US$0,3126 | -1,54% | -2,27% | US$34.740.184 | US$510.977 | 111.147.159 AIOZ |
| 633 |  CUMROCKET CUMMIES | US$0,02695 | 2,11% | -7,19% | US$35.580.862 | US$565.950 | 1.320.428.309 CUMMIES |
| 634 |  WaykiChain WICC | US$0,1630 | 1,51% | 1,68% | US$34.219.854 | US$2.816.677 | 210.000.000 WICC |
| 635 |  Nimiq NIM | US$0,004091 | 1,17% | 6,41% | US$33.935.566 | US$1.171.275 | 8.294.471.720 NIM |
| 636 |  SOLVE SOLVE | US$0,08365 | -2,66% | 5,72% | US$33.773.053 | US$2.528.049 | 403.729.873 SOLVE |
| 637 |  Cindicator CND | US$0,01736 | 8,16% | 1,10% | US$34.718.297 | US$263.536 | 2.000.000.005 CND |
| 638 |  AC Milan Fan Token ACM | US$10,68 | 3,36% | 29,08% | US$33.558.296 | US$30.685.762 | 3.141.172 ACM |
| 639 |  Oxen OXEN | US$0,6068 | -0,07% | -9,59% | US$33.618.772 | US$87.401,03 | 55.400.071 OXEN |
| 640 |  Bankera BNK | US$0,001351 | -11,66% | 48,06% | US$33.603.383 | US$9.214,46 | 24.878.912.108 BNK |
| 641 |  Darwinia Network RING | US$0,06682 | -2,04% | 4,63% | US$33.434.570 | US$7.382.192 | 500.342.032 RING |
| 642 |  PlatON LAT | US$0,1948 | 4,70% | -7,75% | US$33.097.098 | US$5.481.091 | 169.885.089 LAT |
| 643 |  Arianee ARIA20 | US$1,28 | -1,37% | 5,07% | US$33.153.636 | US$15.935,80 | 25.844.281 ARIA20 |
| 644 |  BABB BAX | US$0,0006664 | 2,93% | 4,85% | US$33.210.987 | US$3.309.037 | 49.837.500.000 BAX |
| 645 |  BOSAGORA BOA | US$0,1088 | 1,61% | -1,44% | US$33.034.636 | US$471.083 | 303.595.031 BOA |
| 646 |  MimbleWimbleCoin MWC | US$3,07 | -0,13% | -5,02% | US$33.031.909 | US$104.595 | 10.775.428 MWC |
| 647 |  Dogelon Mars ELON | US$0,00000006753 | -2,14% | 35,07% | US$32.877.430 | US$2.156.255 | 486.867.033.865.492 ELON |
| 648 |  Vertcoin VTC | US$0,5312 | 4,02% | 0,29% | US$32.846.245 | US$117.766 | 61.837.872 VTC |
| 649 |  Galatasaray Fan Token GAL | US$9,32 | 0,38% | -2,84% | US$32.690.482 | US$2.912.159 | 3.507.572 GAL |
| 650 |  GET Protocol GET | US$2,85 | -8,67% | 2,20% | US$32.404.915 | US$215.976 | 11.388.258 GET |
Tabel di atas menampilkan halaman 13 dari total 134 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.