Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Natus Vincere Fan Token NAVI | US$2,47 | -3,75% | 7,74% | US$2.471.287 | - | 1.001.066 NAVI |
| 1452 |  Blockchain Cuties Universe Governance BCUG | US$1,80 | 9,35% | -9,71% | US$2.478.551 | US$446.210 | 1.377.892 BCUG |
| 1453 |  Neural Protocol NRP | US$0,0002584 | 2,08% | 6,66% | US$2.454.131 | - | 9.497.994.014 NRP |
| 1454 |  ScPrime SCP | US$0,06471 | 5,97% | 24,87% | US$2.451.236 | US$3.716,96 | 37.877.642 SCP |
| 1455 |  Ravencoin Classic RVC | US$0,0002700 | 1,02% | -3,79% | US$2.448.757 | US$23.398,83 | 9.068.405.000 RVC |
| 1456 |  Kineko KKO | US$0,3540 | 8,35% | 35,44% | US$2.440.609 | US$63.920,62 | 6.893.809 KKO |
| 1457 |  YOU COIN YOU | US$0,004422 | 1,76% | -0,06% | US$2.459.426 | US$159.270 | 556.120.198 YOU |
| 1458 |  Polytrade TRADE | US$0,6304 | -8,36% | -43,65% | US$2.437.889 | US$883.862 | 3.866.980 TRADE |
| 1459 |  Ditto DITTO | US$0,9487 | 1,44% | -2,91% | US$2.438.237 | US$13.912,09 | 2.570.142 DITTO |
| 1460 |  YEE YEE | US$0,001796 | 6,79% | 23,76% | US$2.452.165 | US$522.419 | 1.365.218.125 YEE |
| 1461 |  WOWswap WOW | US$6,16 | -1,95% | -18,91% | US$2.425.979 | US$51.498,33 | 394.015 WOW |
| 1462 |  EXRNchain EXRN | US$0,00002614 | 6,39% | 15,91% | US$2.418.066 | US$25.135,85 | 92.500.000.000 EXRN |
| 1463 |  VAULT VAULT | US$5,31 | 1,52% | 3,86% | US$2.421.756 | US$1.869,98 | 455.660 VAULT |
| 1464 |  DEEPSPACE DPS | US$0,04721 | 6,34% | 42,93% | US$2.398.557 | US$72.068,36 | 50.806.800 DPS |
| 1465 |  Indexed Finance NDX | US$2,79 | 3,67% | -6,56% | US$2.388.605 | US$51.657,49 | 854.801 NDX |
| 1466 |  Zerogoki USD zUSD | US$0,9224 | -2,19% | 2,41% | US$2.365.604 | US$14.916,29 | 2.564.581 zUSD |
| 1467 |  VNT Chain VNT | US$0,0008678 | -9,33% | -9,66% | US$2.358.448 | US$302.352 | 2.717.613.095 VNT |
| 1468 |  CHADS VC CHADS | US$0,04993 | 0,81% | 0,59% | US$2.349.625 | - | 47.055.415 CHADS |
| 1469 |  Cappasity CAPP | US$0,003534 | 2,92% | 15,77% | US$2.344.144 | US$18.516,23 | 663.271.025 CAPP |
| 1470 |  B-cube.ai BCUBE | US$0,3005 | -7,36% | 0,24% | US$2.319.839 | US$63.038,37 | 7.721.137 BCUBE |
| 1471 |  GHOSTPRISM GHOST | US$0,4622 | 2,17% | -12,27% | US$2.322.287 | US$17,67 | 5.024.301 GHOST |
| 1472 |  SEEN SEEN | US$3,28 | -8,10% | -9,43% | US$2.313.660 | US$5.203,21 | 704.772 SEEN |
| 1473 |  Pivot Token PVT | US$0,0004507 | 1,49% | 2,91% | US$2.314.620 | US$289.898 | 5.135.200.000 PVT |
| 1474 |  Name Change Token NCT | US$0,04820 | 35,73% | 37,69% | US$2.346.133 | US$111.231 | 48.676.488 NCT |
| 1475 |  UGAS UGAS | US$0,01354 | -0,27% | 3,70% | US$2.325.759 | US$660.143 | 171.719.420 UGAS |
| 1476 |  X8X Token X8X | US$0,02801 | 0,99% | 2,67% | US$2.311.119 | US$233,93 | 82.522.341 X8X |
| 1477 |  Chonk CHONK | US$58,63 | 0,73% | -7,94% | US$2.286.597 | US$44,73 | 39.000 CHONK |
| 1478 |  OKCash OK | US$0,02745 | 2,40% | 4,52% | US$2.285.572 | US$563.271 | 83.254.796 OK |
| 1479 |  PLANET PLA | US$0,01017 | 4,69% | -2,89% | US$2.287.291 | US$31.352,42 | 225.000.000 PLA |
| 1480 |  PolkaWar PWAR | US$0,1787 | -0,70% | -16,48% | US$2.271.001 | US$893.660 | 12.706.380 PWAR |
| 1481 |  Phore PHR | US$0,09050 | -0,12% | 24,12% | US$2.262.197 | US$10.326,72 | 24.995.387 PHR |
| 1482 |  Coin Artist COIN | US$2,09 | 4,31% | -15,66% | US$2.256.895 | US$37.060,94 | 1.081.093 COIN |
| 1483 |  Pancake Bunny BUNNY | US$4,45 | -1,82% | -18,04% | US$2.268.410 | US$2.025.012 | 510.232 BUNNY |
| 1484 |  ETNA Network ETNA | US$0,1839 | -3,85% | -24,50% | US$2.221.392 | US$784.613 | 12.079.542 ETNA |
| 1485 |  Polkalokr LKR | US$0,1289 | -1,65% | -9,21% | US$2.253.065 | US$101.424 | 17.472.404 LKR |
| 1486 |  Multiplier MXX | US$0,01586 | 4,10% | -11,98% | US$2.244.124 | US$1.514,34 | 141.475.401 MXX |
| 1487 |  Darwinia Commitment Token KTON | US$58,93 | 3,14% | 11,81% | US$2.249.367 | US$330.063 | 38.169 KTON |
| 1488 |  τBitcoin ΤBTC | US$7.249,55 | 2,06% | 0,73% | US$2.247.361 | - | 310 ΤBTC |
| 1489 |  ETHA Lend ETHA | US$0,2364 | -1,07% | 7,41% | US$2.212.452 | US$495.231 | 9.359.425 ETHA |
| 1490 |  BitBall BTB | US$0,003469 | 135,09% | -7,85% | US$2.226.861 | US$1.775.346 | 642.008.999 BTB |
| 1491 |  Ryo Currency RYO | US$0,06802 | 20,08% | 1,44% | US$2.208.931 | US$16.786,48 | 32.476.914 RYO |
| 1492 |  DMM: Governance DMG | US$0,04399 | -2,72% | -3,24% | US$2.207.174 | US$525.840 | 50.171.667 DMG |
| 1493 |  CryptoTycoon CTT | US$29,64 | 7,93% | -25,36% | US$2.197.127 | US$371.594 | 74.137 CTT |
| 1494 |  ODUWA OWC | US$0,5247 | 2,25% | 6,96% | US$2.198.108 | US$20.820,96 | 4.188.884 OWC |
| 1495 |  Xaurum XAUR | US$0,03088 | 2,16% | 28,94% | US$2.198.113 | US$26.990,24 | 71.186.135 XAUR |
| 1496 |  Denarius D | US$0,2870 | 7,32% | 20,71% | US$2.197.776 | US$31,75 | 7.658.897 D |
| 1497 |  WinStars.live WNL | US$0,1158 | 2,16% | 6,78% | US$2.192.774 | - | 18.936.856 WNL |
| 1498 |  TradeStars TSX | US$0,2242 | 5,90% | -0,07% | US$2.181.405 | US$133.421 | 9.729.271 TSX |
| 1499 |  Acute Angle Cloud AAC | US$0,008752 | 8,04% | 3,02% | US$2.188.095 | US$133.576 | 250.000.000 AAC |
| 1500 |  PERI Finance PERI | US$1,70 | -0,54% | -15,55% | US$2.162.915 | US$414.589 | 1.273.292 PERI |
Tabel di atas menampilkan halaman 30 dari total 134 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.