Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aitra AITRA | US$0,3020 | -28,15% | -32,59% | US$1.873.548 | US$42,49 | 6.203.136 AITRA |
| 1552 |  Vipstar Coin VIPS | US$0,00003859 | 4,82% | 14,74% | US$1.885.709 | US$0,7500 | 48.870.352.722 VIPS |
| 1553 |  Relite Finance RELI | US$0,05378 | -10,57% | -22,29% | US$1.885.360 | US$56.882,96 | 35.057.121 RELI |
| 1554 |  Vetri VLD | US$0,005185 | -21,58% | -42,61% | US$1.876.240 | US$0,6400 | 361.854.970 VLD |
| 1555 |  Antiample XAMP | US$0,004001 | 0,76% | 24,03% | US$1.864.161 | - | 465.929.910 XAMP |
| 1556 |  adbank ADB | US$0,002124 | 1,15% | 8,92% | US$1.861.073 | US$47.286,31 | 876.325.674 ADB |
| 1557 |  Amon AMN | US$0,002597 | -15,81% | -25,43% | US$1.855.088 | US$15.301,92 | 714.344.960 AMN |
| 1558 |  Squirrel Finance NUTS | US$1,25 | 2,52% | -4,50% | US$1.854.771 | US$45.051,21 | 1.478.081 NUTS |
| 1559 |  Isiklar Coin ISIKC | US$0,4686 | -4,80% | 7,90% | US$1.829.747 | US$501.134 | 3.904.805 ISIKC |
| 1560 |  Oikos OKS | US$0,01030 | -1,44% | -7,94% | US$1.854.544 | US$7.778,29 | 180.052.405 OKS |
| 1561 |  Yield Protocol YIELD | US$0,05259 | -8,27% | -12,67% | US$1.788.712 | US$46.010,01 | 34.009.745 YIELD |
| 1562 |  TurtleNetwork TN | US$0,02077 | -5,28% | 12,99% | US$1.834.465 | US$8,27 | 88.335.911 TN |
| 1563 |  Global Cryptocurrency GCC | US$0,001447 | 53,24% | 60,17% | US$1.834.586 | US$352,92 | 1.267.482.828 GCC |
| 1564 |  Decentralized Vulnerability Platform DVP | US$0,003506 | 4,43% | -11,54% | US$1.831.343 | US$28.677,87 | 522.405.821 DVP |
| 1565 |  BitCapitalVendor BCV | US$0,001794 | -1,33% | -2,13% | US$1.832.092 | US$118.054 | 1.021.199.995 BCV |
| 1566 |  Digital Reserve Currency DRC | US$0,001820 | 1,29% | -5,45% | US$1.819.878 | US$3.292,89 | 1.000.000.000 DRC |
| 1567 |  PWR Coin PWR | US$0,0001883 | 2,09% | 6,62% | US$1.820.198 | - | 9.664.500.811 PWR |
| 1568 |  Pepemon Pepeballs PPBLZ | US$129,73 | 12,03% | 4,76% | US$1.816.273 | US$26.867,96 | 14.000 PPBLZ |
| 1569 |  TokenPay TPAY | US$0,08159 | 1,13% | -26,08% | US$1.801.298 | US$120.726 | 22.076.271 TPAY |
| 1570 |  PANTHEON X XPN | US$0,002881 | 10,02% | -12,16% | US$1.430.011 | - | 496.417.333 XPN |
| 1571 |  bAlpha BALPHA | US$117,64 | 81,64% | 34,77% | US$2.117.465 | US$453.722 | 18.000 BALPHA |
| 1572 |  Aryacoin AYA | US$0,01118 | -0,24% | 9,06% | US$1.794.719 | US$344.941 | 160.459.559 AYA |
| 1573 |  FujiCoin FJC | US$0,0004825 | 2,16% | 6,78% | US$1.788.056 | US$0,01000 | 3.706.008.069 FJC |
| 1574 |  Crown CRW | US$0,06367 | 1,36% | 2,38% | US$1.786.570 | US$2.191,61 | 28.059.852 CRW |
| 1575 |  Skyrim Finance SKYRIM | US$0,1168 | -8,04% | -21,15% | US$1.785.921 | US$31.367,38 | 15.295.055 SKYRIM |
| 1576 |  Lendefi LDFI | US$0,0003651 | 20,42% | -10,45% | US$1.784.409 | US$18.869,05 | 4.887.779.997 LDFI |
| 1577 |  Phoenix Token PHX | US$0,05410 | -5,65% | -16,96% | US$1.783.058 | US$312.450 | 32.959.585 PHX |
| 1578 |  Nexalt XLT | US$0,06201 | -0,01% | -0,71% | US$1.768.164 | US$269.000 | 28.516.076 XLT |
| 1579 |  Professional Fighters League Fan Token PFL | US$1,69 | 4,35% | 38,24% | US$1.768.775 | - | 1.044.192 PFL |
| 1580 |  Göztepe S.K. Fan Token GOZ | US$1,58 | 13,40% | 32,18% | US$1.733.311 | - | 1.100.000 GOZ |
| 1581 |  Jarvis Network JRT | US$0,06044 | -15,41% | -1,33% | US$1.753.244 | US$589.899 | 29.005.880 JRT |
| 1582 |  SnowSwap SNOW | US$5,17 | -4,00% | -16,51% | US$1.732.871 | US$8.452,16 | 335.340 SNOW |
| 1583 |  Dimecoin DIME | US$0,000003615 | -0,67% | 0,41% | US$1.729.176 | US$1.146,44 | 478.333.438.962 DIME |
| 1584 |  Kuai Token KT | US$0,1510 | 1,44% | 1,17% | US$1.727.311 | US$35.097.862 | 11.439.103 KT |
| 1585 |  Waves Community Token WCT | US$0,1722 | 2,16% | 6,78% | US$1.722.425 | - | 9.999.939 WCT |
| 1586 |  CannabisCoin CANN | US$0,02219 | 9,29% | 16,95% | US$1.714.057 | US$0,01000 | 77.231.176 CANN |
| 1587 |  FintruX Network FTX | US$0,01798 | -2,83% | 10,98% | US$1.708.434 | US$4.433,37 | 95.000.000 FTX |
| 1588 |  Defis Network DFS | US$4,61 | 6,37% | 29,25% | US$1.708.776 | US$147.906 | 370.848 DFS |
| 1589 |  Wolf Safe Poor People WSPP | US$0,000000000104 | 20,58% | 15,75% | US$1.694.977 | US$347.475 | 16.244.747.075.325.800 WSPP |
| 1590 |  GAPS GAP | US$0,1692 | 0,00% | -0,98% | US$1.692.019 | - | 10.000.000 GAP |
| 1591 |  ADAMANT Messenger ADM | US$0,01930 | 2,16% | 64,28% | US$1.686.617 | US$123,42 | 87.394.032 ADM |
| 1592 |  AidCoin AID | US$0,03968 | 0,99% | 3,51% | US$1.688.432 | - | 42.547.118 AID |
| 1593 |  Berry Data BRY | US$0,8353 | -0,54% | -7,20% | US$1.670.627 | US$233.252 | 2.000.000 BRY |
| 1594 |  Shield Protocol SHIELD | US$7,12 | -0,09% | 22,72% | US$1.668.820 | US$174.631 | 234.500 SHIELD |
| 1595 |  Buying.com WBUY | US$0,03824 | 4,78% | -41,91% | US$1.661.204 | US$9.712,43 | 43.440.000 WBUY |
| 1596 |  Alliance Fan Token ALL | US$1,66 | 1,51% | 31,64% | US$1.663.025 | - | 1.001.165 ALL |
| 1597 |  FairCoin FAIR | US$0,03120 | 1,12% | 4,01% | US$1.659.439 | - | 53.193.831 FAIR |
| 1598 |  Dacxi DACXI | US$0,005285 | 2,35% | -14,95% | US$1.657.369 | US$27.541,23 | 313.626.650 DACXI |
| 1599 |  Hashgard GARD | US$0,0001646 | -0,04% | -2,31% | US$1.646.343 | US$98.317,90 | 10.000.000.000 GARD |
| 1600 |  Perth Mint Gold Token PMGT | US$1.764,75 | 0,95% | -2,16% | US$1.644.821 | US$68,67 | 932 PMGT |
Tabel di atas menampilkan halaman 32 dari total 134 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.