Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ethverse ETHV | US$0,1334 | -17,94% | 85,15% | US$1.054.068 | US$42.417,67 | 7.898.828 ETHV |
| 1752 |  Apollon Limassol APL | US$4,24 | -2,73% | 22,55% | US$1.066.161 | - | 251.178 APL |
| 1753 |  TENT TENT | US$0,02746 | 3,85% | 10,55% | US$1.061.586 | US$104.176 | 38.664.688 TENT |
| 1754 |  Tapmydata TAP | US$0,07968 | 1,73% | -21,95% | US$1.054.876 | US$23.618,75 | 13.238.727 TAP |
| 1755 |  reflect.finance RFI | US$0,1118 | 21,18% | 26,66% | US$1.056.143 | US$2.390,76 | 9.446.533 RFI |
| 1756 |  yTSLA Finance yTSLA | US$15,24 | 0,14% | -26,98% | US$1.012.343 | US$88.726,25 | 66.423 yTSLA |
| 1757 |  Incent INCNT | US$0,02268 | 2,16% | 6,78% | US$1.043.471 | US$26,10 | 46.015.891 INCNT |
| 1758 |  Add.xyz ADD | US$0,1692 | -4,86% | -5,25% | US$1.034.055 | US$5.377,90 | 6.111.581 ADD |
| 1759 |  Ethereum Meta ETHM | US$0,00002072 | -5,85% | -36,60% | US$1.036.259 | US$24.591,95 | 50.010.379.198 ETHM |
| 1760 |  MenaPay MPAY | US$0,008202 | 8,54% | 6,78% | US$1.100.211 | US$464,46 | 134.138.176 MPAY |
| 1761 |  BitScreener Token BITX | US$0,01180 | 1,00% | 7,74% | US$1.033.089 | US$1,10 | 87.573.177 BITX |
| 1762 |  NIX NIX | US$0,02097 | -4,20% | 28,05% | US$1.032.406 | US$59.440,43 | 49.238.466 NIX |
| 1763 |  Posscoin POSS | US$0,00003429 | 1,00% | 4,86% | US$1.030.832 | - | 30.059.347.897 POSS |
| 1764 |  CryptoTask CTASK | US$0,7119 | 67,56% | 40,56% | US$1.030.550 | US$370.251 | 1.447.604 CTASK |
| 1765 |  Ubex UBEX | US$0,0003109 | 1,40% | -13,53% | US$1.030.466 | US$613.051 | 3.314.170.196 UBEX |
| 1766 |  PHI Token PHI | US$0,1759 | -6,25% | -12,43% | US$1.025.123 | US$684,00 | 5.828.254 PHI |
| 1767 |  DFSocial Gaming DFSOCIAL | US$135,20 | 4,23% | -12,32% | US$1.013.984 | US$54.603,48 | 7.500 DFSOCIAL |
| 1768 |  Themis GET | US$0,001687 | 2,90% | -3,31% | US$1.012.213 | US$24.231,29 | 599.999.910 GET |
| 1769 |  Primalbase Token PBT | US$808,28 | 17,46% | 24,06% | US$1.010.351 | US$221,03 | 1.250 PBT |
| 1770 |  Secure Pad SEPA | US$6,16 | -0,77% | -4,09% | US$1.006.108 | US$8.818,02 | 163.427 SEPA |
| 1771 |  TotemFi TOTM | US$0,1899 | -8,10% | -23,63% | US$1.009.354 | US$2.444,97 | 5.315.015 TOTM |
| 1772 |  Streamity STM | US$0,02792 | 1,44% | 5,62% | US$1.004.611 | - | 35.987.749 STM |
| 1773 |  Edgeless EDG | US$0,008168 | 5,94% | 43,39% | US$997.729 | US$801,55 | 122.146.967 EDG |
| 1774 |  Maincoin MNC | US$0,002658 | -1,54% | -8,20% | US$993.911 | US$856,43 | 374.000.000 MNC |
| 1775 |  Indorse Token IND | US$0,02641 | 1,18% | 137,42% | US$989.766 | - | 37.480.419 IND |
| 1776 |  Royale Finance ROYA | US$0,09826 | -4,00% | -4,63% | US$984.361 | US$44.931,20 | 10.017.979 ROYA |
| 1777 |  Polinate POLI | US$0,03442 | 1,46% | 5,92% | US$981.056 | US$27.382,26 | 28.501.000 POLI |
| 1778 |  Legia Warsaw Fan Token LEG | US$2,23 | 0,84% | 40,97% | US$953.113 | - | 426.850 LEG |
| 1779 |  FlypMe FYP | US$0,05556 | -2,37% | -20,35% | US$980.037 | US$1.618,81 | 17.638.681 FYP |
| 1780 |  Golden Goose GOLD | US$0,005895 | 2,02% | -12,03% | US$978.531 | US$147.163 | 165.994.209 GOLD |
| 1781 |  KeyFi KEYFI | US$0,3899 | -0,58% | 1,63% | US$976.345 | US$3.587,85 | 2.503.895 KEYFI |
| 1782 |  ZENZO ZNZ | US$0,03263 | -21,23% | -20,50% | US$968.072 | US$1.373,40 | 29.667.006 ZNZ |
| 1783 |  Curio CUR | US$0,5136 | -0,84% | -2,28% | US$966.989 | US$12.710,29 | 1.882.741 CUR |
| 1784 |  KamPay KAMPAY | US$0,006311 | -0,44% | -1,40% | US$964.476 | US$68.906,93 | 152.819.235 KAMPAY |
| 1785 |  Origin Sport ORS | US$0,003212 | 9,75% | 1,23% | US$963.691 | US$122.609 | 299.999.850 ORS |
| 1786 |  Bob's Repair BOB | US$0,005230 | -9,94% | 11,96% | US$960.374 | US$7.175,09 | 183.640.758 BOB |
| 1787 |  STK STK | US$0,002784 | -0,43% | 0,51% | US$957.575 | US$2.617,88 | 343.971.372 STK |
| 1788 |  Smoothy SMTY | US$0,1872 | -0,79% | -3,21% | US$953.016 | US$641.071 | 5.089.773 SMTY |
| 1789 |  DDKoin DDK | US$0,5545 | 0,43% | 0,47% | US$948.122 | US$17.005,65 | 1.710.000 DDK |
| 1790 |  AudioCoin ADC | US$0,0009649 | 2,16% | -28,81% | US$946.359 | - | 980.733.271 ADC |
| 1791 |  IXT IXT | US$0,02632 | -2,02% | -6,05% | US$941.820 | US$96,30 | 35.778.844 IXT |
| 1792 |  GoWithMi GMAT | US$0,0003449 | -1,83% | 0,69% | US$939.474 | US$12.264,14 | 2.723.550.000 GMAT |
| 1793 |  GeoCoin GEO | US$0,2948 | -2,62% | 0,53% | US$937.602 | US$537,96 | 3.180.551 GEO |
| 1794 |  SingularDTV SNGLS | US$0,001551 | -0,82% | 5,96% | US$930.535 | US$5.358,67 | 600.000.000 SNGLS |
| 1795 |  Bottos BTO | US$0,001675 | -16,91% | 5,90% | US$914.563 | US$112.800 | 546.000.153 BTO |
| 1796 |  SonoCoin SONO | US$0,03283 | 8,46% | -17,85% | US$927.574 | US$93.481,91 | 28.250.407 SONO |
| 1797 |  Actinium ACM | US$0,02668 | -2,93% | -2,23% | US$925.419 | US$9.204,31 | 34.689.600 ACM |
| 1798 |  EchoLink EKO | US$0,001826 | 0,71% | 3,89% | US$912.779 | US$32.742,17 | 500.000.000 EKO |
| 1799 |  Rage Fan RAGE | US$0,01624 | 0,85% | -7,61% | US$921.061 | US$49.068,27 | 56.719.938 RAGE |
| 1800 |  OLXA OLXA | US$0,0006768 | 1,82% | 6,24% | US$920.060 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 36 dari total 134 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.