Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CryptEx CRX | US$14,44 | 2,76% | 2,03% | US$1.227.605 | US$21.021,37 | 85.000 CRX |
| 1702 |  Naka Bodhi Token NBOT | US$0,01748 | 5,73% | 2,21% | US$1.223.695 | US$328,12 | 70.000.000 NBOT |
| 1703 |  Upfiring UFR | US$0,05090 | 0,82% | 6,27% | US$1.221.586 | - | 24.000.000 UFR |
| 1704 |  Tap XTP | US$0,0009808 | 1,05% | 4,00% | US$1.208.224 | US$414.204 | 1.231.911.016 XTP |
| 1705 |  Mochimo MCM | US$0,1148 | 2,16% | 6,33% | US$1.213.210 | - | 10.565.355 MCM |
| 1706 |  BonusCloud BXC | US$0,0003880 | -4,90% | -8,76% | US$1.207.206 | US$3.610,57 | 3.111.436.298 BXC |
| 1707 |  KoHo Chain KHC | US$0,09036 | -2,91% | 11,29% | US$1.207.147 | US$18.948,79 | 13.360.000 KHC |
| 1708 |  Minereum MNE | US$0,09032 | -21,73% | 15,86% | US$1.201.032 | US$28.966,93 | 13.296.799 MNE |
| 1709 |  Auxilium AUX | US$0,008693 | -2,49% | 15,14% | US$1.198.791 | US$28.204,45 | 137.900.578 AUX |
| 1710 |  UniFarm UFARM | US$0,03153 | -10,86% | -13,71% | US$1.210.014 | US$1.602,66 | 38.375.919 UFARM |
| 1711 |  LocalCoinSwap LCS | US$0,02410 | -12,82% | 17,12% | US$1.229.171 | US$1.838,89 | 51.003.727 LCS |
| 1712 |  Pascal PASC | US$0,03326 | 0,55% | -36,86% | US$1.173.740 | US$26.209,87 | 35.286.475 PASC |
| 1713 |  GokuMarket Credit GMC | US$0,3727 | 0,16% | 2,83% | US$1.175.912 | US$463.172 | 3.155.000 GMC |
| 1714 |  Libertas Token LIBERTAS | US$0,01233 | 2,03% | -7,36% | US$1.158.229 | US$1.380,58 | 93.971.206 LIBERTAS |
| 1715 |  Alphr finance ALPHR | US$0,6696 | -1,31% | -2,70% | US$1.157.756 | US$3.486,76 | 1.729.085 ALPHR |
| 1716 |  GamyFi Platform GFX | US$1,40 | 0,48% | -6,62% | US$1.153.171 | US$679.546 | 825.000 GFX |
| 1717 |  Open Governance Token OPEN | US$0,3191 | 0,94% | -15,75% | US$1.158.640 | US$88.266,80 | 3.630.939 OPEN |
| 1718 |  SOAR.FI SOAR | US$0,1478 | -2,55% | -15,88% | US$1.149.559 | US$3.785,20 | 7.778.342 SOAR |
| 1719 |  HollyGold HGOLD | US$0,3101 | -0,58% | 0,14% | US$1.148.645 | US$126.080 | 3.704.196 HGOLD |
| 1720 |  LanaCoin LANA | US$0,0004825 | 2,16% | 6,78% | US$1.147.859 | - | 2.379.105.756 LANA |
| 1721 |  Internxt INXT | US$1,82 | -0,12% | -7,44% | US$1.146.640 | US$137.211 | 629.610 INXT |
| 1722 |  Trollcoin TROLL | US$0,001930 | -5,17% | -11,18% | US$1.144.064 | US$2,32 | 592.810.145 TROLL |
| 1723 |  Expanse EXP | US$0,06079 | 4,18% | 0,61% | US$1.143.197 | US$8.997,04 | 18.805.100 EXP |
| 1724 |  Nework NKC | US$0,007716 | 1,00% | 4,86% | US$1.138.771 | - | 147.586.172 NKC |
| 1725 |  ESBC ESBC | US$0,03859 | 5,98% | 8,66% | US$1.157.692 | US$56.649,49 | 30.000.411 ESBC |
| 1726 |  ExclusiveCoin EXCL | US$0,1925 | 6,43% | 25,31% | US$1.126.482 | US$59.081,23 | 5.851.627 EXCL |
| 1727 |  DMarket DMT | US$0,01980 | 10,87% | 12,35% | US$1.126.885 | US$426,94 | 56.921.773 DMT |
| 1728 |  Cajutel CAJ | US$0,8329 | 0,84% | 2,55% | US$1.126.409 | - | 1.352.389 CAJ |
| 1729 |  JustBet WINR | US$0,0009633 | -15,69% | 8,49% | US$1.124.204 | US$5.977,69 | 1.167.050.613 WINR |
| 1730 |  Team Vitality Fan Token VIT | US$2,04 | 8,26% | 55,03% | US$1.142.009 | - | 560.190 VIT |
| 1731 |  PolkaDomain NAME | US$0,3596 | -1,70% | 78,94% | US$1.116.816 | US$11.386,00 | 3.105.849 NAME |
| 1732 |  Ceres CERES | US$147,87 | -0,04% | -4,68% | US$1.116.748 | US$194.315 | 7.552 CERES |
| 1733 |  Beacon BECN | US$0,6261 | -0,70% | 3,36% | US$1.114.755 | US$3.998,40 | 1.780.595 BECN |
| 1734 |  Wrapped Gen-0 CryptoKitties WG0 | US$577,01 | -7,22% | -14,94% | US$1.108.435 | US$20.774,20 | 1.921 WG0 |
| 1735 |  Vox.Finance VOX | US$48,01 | 1,06% | -18,42% | US$1.109.628 | US$54.844,54 | 23.113 VOX |
| 1736 |  QChi QCH | US$0,03388 | -0,31% | 4,92% | US$1.109.837 | US$2.571,90 | 32.756.240 QCH |
| 1737 |  MoonTools MOONS | US$40,15 | -3,10% | -35,44% | US$1.104.252 | US$22.885,72 | 27.500 MOONS |
| 1738 |  KIWIGO KGO | US$0,02641 | -0,77% | -0,31% | US$1.120.980 | US$107.943 | 42.438.196 KGO |
| 1739 |  Dether DTH | US$0,01105 | 14,49% | 27,26% | US$1.105.458 | US$67.888,87 | 100.000.000 DTH |
| 1740 |  xRhodium XRC | US$0,8810 | -0,76% | 16,07% | US$1.100.887 | US$115,31 | 1.249.615 XRC |
| 1741 |  NFTX Hashmasks Index MASK | US$3.955,75 | 33,21% | 33,96% | US$1.096.590 | US$2.558,15 | 277 MASK |
| 1742 |  Bezant BZNT | US$0,001249 | 0,27% | -9,82% | US$1.097.043 | US$494,44 | 878.398.685 BZNT |
| 1743 |  Yellow Road ROAD | US$0,4213 | -11,61% | -8,68% | US$1.089.748 | US$48.143,91 | 2.586.363 ROAD |
| 1744 |  SafeMoon Inu SMI | US$0,000001085 | 8,29% | 3,81% | US$1.085.382 | US$9.483,41 | 1.000.000.000.000 SMI |
| 1745 |  İstanbul Başakşehir Fan Token IBFK | US$1,82 | 0,75% | 31,73% | US$1.091.518 | - | 601.261 IBFK |
| 1746 |  Matryx MTX | US$0,04636 | -2,59% | -3,21% | US$1.076.621 | US$8.401,74 | 23.224.303 MTX |
| 1747 |  Bitcoin Atom BCA | US$0,05838 | 1,32% | -3,58% | US$1.075.288 | US$62,94 | 18.418.931 BCA |
| 1748 |  SONM (BEP-20) SNM | US$0,2049 | 3,06% | -0,79% | US$1.071.589 | US$272.019 | 5.228.999 SNM |
| 1749 |  Lepricon L3P | US$0,007236 | 2,28% | -2,40% | US$1.064.193 | US$6.717,14 | 147.066.490 L3P |
| 1750 |  DeHive DHV | US$1,26 | 1,80% | -14,98% | US$1.066.238 | US$737.085 | 844.859 DHV |
Tabel di atas menampilkan halaman 35 dari total 134 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.