Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Swap XWP | US$0,02171 | -0,06% | -9,34% | US$303.906 | US$55,75 | 13.997.535 XWP |
| 2102 |  Rubies RBIES | US$0,02895 | 2,16% | 14,41% | US$301.506 | - | 10.415.252 RBIES |
| 2103 |  CROAT CROAT | US$0,003377 | 43,02% | 49,49% | US$301.379 | US$531,88 | 89.236.144 CROAT |
| 2104 |  xBTC xBTC | US$0,3175 | 2,93% | -13,38% | US$293.877 | - | 925.694 xBTC |
| 2105 |  Kingdom Game 4.0 KDG | US$0,003029 | 0,33% | 17,99% | US$299.260 | US$401.346 | 98.793.771 KDG |
| 2106 |  Crypto Kombat KOMBAT | US$28,82 | 7,91% | 2,97% | US$296.019 | US$3.314,01 | 10.271 KOMBAT |
| 2107 |  VouchForMe IPL | US$0,001200 | -2,34% | 36,21% | US$294.824 | US$51,56 | 245.661.176 IPL |
| 2108 |  Rivetz RVT | US$0,01126 | 0,98% | 4,74% | US$295.568 | US$338,69 | 26.244.468 RVT |
| 2109 |  BoutsPro BOUTS | US$0,003844 | -0,87% | 1,60% | US$294.527 | - | 76.615.188 BOUTS |
| 2110 |  AllSafe ASAFE | US$0,03216 | -2,73% | 15,16% | US$294.151 | US$32,26 | 9.145.370 ASAFE |
| 2111 |  HelloGold HGT | US$0,001100 | 1,53% | -9,78% | US$289.388 | - | 263.034.654 HGT |
| 2112 |  Swarm City SWT | US$0,03382 | -2,87% | -8,75% | US$288.705 | US$1,33 | 8.536.073 SWT |
| 2113 |  Innovative Bioresearch Coin INNBC | US$0,0000008878 | -6,50% | 6,88% | US$288.963 | US$30,05 | 325.490.000.000 INNBC |
| 2114 |  NFX Coin NFXC | US$0,002993 | 18,36% | 10,39% | US$294.829 | US$1.329,01 | 98.512.872 NFXC |
| 2115 |  Transcodium TNS | US$0,003359 | 0,19% | 5,89% | US$288.345 | US$101,84 | 85.842.616 TNS |
| 2116 |  Scorum Coins SCR | US$0,01005 | 3,47% | 16,01% | US$294.053 | US$2.757,28 | 29.265.075 SCR |
| 2117 |  Showcase SHO | US$0,01210 | -7,33% | -30,51% | US$306.053 | US$73.666,51 | 25.299.553 SHO |
| 2118 |  Unicly Doki Doki Collection UDOKI | US$0,0002855 | -0,59% | 1,62% | US$285.465 | US$704,44 | 1.000.000.000 UDOKI |
| 2119 |  MidasProtocol MAS | US$0,001461 | 0,55% | -16,44% | US$285.666 | US$95.098,31 | 195.540.521 MAS |
| 2120 |  NFT Alley ALLEY | US$0,5463 | -7,84% | -12,08% | US$282.693 | US$232.570 | 517.457 ALLEY |
| 2121 |  Rublix RBLX | US$0,01352 | -0,50% | 6,02% | US$280.462 | US$2.592,54 | 20.745.871 RBLX |
| 2122 |  Clash Token SCT | US$0,1596 | -14,24% | -16,55% | US$281.989 | US$7.433,88 | 1.766.500 SCT |
| 2123 |  UpToken UP | US$0,001924 | 1,00% | 3,53% | US$282.007 | - | 146.540.250 UP |
| 2124 |  Ether Zero ETZ | US$0,001498 | -1,57% | 1,94% | US$278.982 | US$3.205,06 | 186.177.644 ETZ |
| 2125 |  EtherGem EGEM | US$0,01423 | 1,13% | 3,64% | US$277.301 | US$793,85 | 19.483.114 EGEM |
| 2126 |  Bounty0x BNTY | US$0,001180 | -0,10% | -5,49% | US$274.544 | US$2.485,74 | 232.720.097 BNTY |
| 2127 |  Bitether BTR | US$0,004825 | 2,16% | 6,78% | US$273.734 | - | 56.735.293 BTR |
| 2128 |  Blockburn BURN | US$0,0001384 | 2,00% | 323,33% | US$273.650 | - | 1.977.738.958 BURN |
| 2129 |  Axe AXE | US$0,05203 | 1,86% | 24,20% | US$273.714 | US$58.338,22 | 5.260.968 AXE |
| 2130 |  SolarCoin SLR | US$0,004215 | 0,43% | 0,59% | US$273.292 | - | 64.831.963 SLR |
| 2131 |  Unicly Chris McCann Collection UCM | US$0,2709 | -2,86% | -6,11% | US$270.905 | US$1.179,74 | 1.000.000 UCM |
| 2132 |  IONChain IONC | US$0,002237 | 4,14% | -25,14% | US$271.035 | US$2.694,39 | 121.180.605 IONC |
| 2133 |  TagCoin TAG | US$0,04198 | 2,16% | 6,78% | US$270.064 | - | 6.433.866 TAG |
| 2134 |  Ormeus Coin ORMEUS | US$0,007496 | -6,24% | -58,61% | US$269.154 | US$148.157 | 35.904.998 ORMEUS |
| 2135 |  Vidulum VDL | US$0,03611 | 4,30% | -65,50% | US$258.639 | US$3.330,80 | 7.161.625 VDL |
| 2136 |  HeroNode HER | US$0,0002401 | 1,00% | 4,92% | US$265.124 | - | 1.104.440.665 HER |
| 2137 |  Stobox Token STBU | US$0,03866 | 0,82% | -7,09% | US$263.023 | US$122.827 | 6.802.645 STBU |
| 2138 |  Ethereum Gold ETG | US$0,01291 | 5,47% | 3,16% | US$260.800 | - | 20.199.973 ETG |
| 2139 |  ZPER ZPR | US$0,0002059 | 1,08% | 20,93% | US$259.101 | - | 1.258.254.657 ZPR |
| 2140 |  Energo TSL | US$0,0004308 | 1,50% | -3,82% | US$259.497 | US$292,54 | 602.378.920 TSL |
| 2141 |  Yap Stone YAP | US$0,001675 | -28,00% | -9,92% | US$251.227 | US$8.950,60 | 150.000.000 YAP |
| 2142 |  Escroco Emerald ESCE | US$0,0002584 | 2,08% | 6,66% | US$258.384 | - | 1.000.000.000 ESCE |
| 2143 |  Decentralized Crypto Token DCTO | US$0,0002584 | 2,08% | 6,66% | US$256.593 | - | 993.067.232 DCTO |
| 2144 |  InvestDigital IDT | US$0,002347 | -2,14% | 0,36% | US$260.493 | US$154.494 | 110.983.896 IDT |
| 2145 |  PoSW Coin POSW | US$0,005790 | 2,16% | 6,78% | US$255.326 | - | 44.100.000 POSW |
| 2146 |  Bitblocks BBK | US$0,0009655 | 2,22% | -28,78% | US$254.779 | US$242,71 | 263.886.015 BBK |
| 2147 |  2GIVE 2GIVE | US$0,0004825 | 2,16% | 6,78% | US$254.657 | - | 527.813.125 2GIVE |
| 2148 |  MEXC Token MEXC | US$0,0002460 | 0,67% | 1,96% | US$254.021 | - | 1.032.549.908 MEXC |
| 2149 |  BackPacker Coin BPC | US$0,04777 | 2,16% | 3,64% | US$253.886 | - | 5.315.313 BPC |
| 2150 |  Gene Source Code Chain GENE | US$0,0006755 | 2,16% | 6,78% | US$253.465 | - | 375.244.800 GENE |
Tabel di atas menampilkan halaman 43 dari total 134 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.