Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  StaysBASE SBS | US$0,02578 | 1,26% | 1,57% | US$86.419 | - | 3.351.877 SBS |
| 2352 |  CheesecakeSwap Token CCAKE | US$0,04752 | 1,17% | -8,23% | US$85.829 | - | 1.806.114 CCAKE |
| 2353 |  Webcoin WEB | US$0,001543 | 56,73% | -3,64% | US$85.555 | US$51,46 | 55.439.991 WEB |
| 2354 |  Gentarium GTM | US$0,01496 | -59,91% | 50,47% | US$85.484 | US$99,92 | 5.715.437 GTM |
| 2355 |  Tutti Frutti TFF | US$0,001108 | 21,72% | 26,69% | US$86.341 | US$6.957,66 | 77.892.928 TFF |
| 2356 |  DraftCoin DFT | US$0,009549 | 26,36% | 40,89% | US$83.224 | - | 8.715.912 DFT |
| 2357 |  SF Capital SFCP | US$0,0008202 | 6,88% | 8,58% | US$82.020 | US$141,98 | 99.999.500 SFCP |
| 2358 |  WABnetwork WAB | US$0,000004825 | 2,16% | 6,78% | US$81.994 | US$12,65 | 16.994.541.755 WAB |
| 2359 |  ROAD ROAD | US$0,001031 | -1,76% | 2,72% | US$81.775 | US$13.536,87 | 79.300.570 ROAD |
| 2360 |  MktCoin MLM | US$0,00006748 | -4,31% | 46,41% | US$81.614 | US$298,97 | 1.209.529.900 MLM |
| 2361 |  Micromines MICRO | US$0,000004458 | 1,00% | 4,12% | US$80.246 | US$6,15 | 17.999.887.606 MICRO |
| 2362 |  Yield Stake Finance YI12 | US$7,18 | -0,56% | 43,38% | US$79.738 | US$810,17 | 11.111 YI12 |
| 2363 |  Worldcore WRC | US$0,0004470 | 1,62% | 5,92% | US$79.612 | - | 178.103.291 WRC |
| 2364 |  EUNOMIA ENTS | US$0,000004825 | 17,53% | 146,02% | US$79.226 | US$5,33 | 16.420.688.682 ENTS |
| 2365 |  Commercium CMM | US$0,001785 | 2,16% | 1,31% | US$79.077 | US$0,02000 | 44.297.172 CMM |
| 2366 |  CryptoEnergy CNRG | US$2,84 | -0,01% | -0,85% | US$78.629 | US$28,48 | 27.700 CNRG |
| 2367 |  SharedStake SGT | US$0,5155 | -7,06% | -24,23% | US$77.335 | US$15.555,19 | 150.015 SGT |
| 2368 |  TCASH TCASH | US$0,002160 | -11,62% | -15,26% | US$76.049 | US$4.770,31 | 35.200.000 TCASH |
| 2369 |  ZelaaPayAE ZPAE | US$0,0004537 | 1,72% | 9,16% | US$77.147 | US$81.914,21 | 170.022.159 ZPAE |
| 2370 |  Arionum ARO | US$0,0004825 | 2,16% | 6,78% | US$76.921 | US$1,51 | 159.429.300 ARO |
| 2371 |  Dreamcoin DRM | US$0,02847 | 2,16% | 0,00% | US$75.941 | - | 2.667.783 DRM |
| 2372 |  FirstCoin FRST | US$0,002428 | -11,50% | -23,63% | US$75.781 | - | 31.207.528 FRST |
| 2373 |  Civitas CIV | US$0,009167 | 2,16% | -7,78% | US$75.683 | US$7,57 | 8.256.006 CIV |
| 2374 |  Coin2.1 C2 | US$0,0009649 | 2,16% | 6,78% | US$75.503 | - | 78.245.975 C2 |
| 2375 |  Photon PHO | US$0,000001811 | 0,79% | 1,45% | US$75.203 | US$0,01000 | 41.526.492.406 PHO |
| 2376 |  POPCHAIN PCH | US$0,00008418 | 0,00% | -0,98% | US$75.154 | - | 892.799.357 PCH |
| 2377 |  GoldFund GFUN | US$0,0004825 | 2,16% | -46,46% | US$74.346 | US$1,27 | 154.093.551 GFUN |
| 2378 |  CBDAO BREE | US$0,06859 | 1,00% | 4,92% | US$73.239 | US$64.481,37 | 1.067.840 BREE |
| 2379 |  XPA XPA | US$0,001269 | 1,00% | 4,92% | US$72.550 | - | 57.177.751 XPA |
| 2380 |  Mchain MAR | US$0,001015 | 46,24% | -11,07% | US$71.936 | US$23,25 | 70.906.850 MAR |
| 2381 |  Bitradio BRO | US$0,006851 | -9,33% | 1,09% | US$71.399 | US$30,10 | 10.421.327 BRO |
| 2382 |  Cryptobuyer XPT | US$0,001232 | 0,83% | -17,95% | US$70.578 | - | 57.282.664 XPT |
| 2383 |  BERNcash BERN | US$0,0009649 | 2,16% | 6,78% | US$68.738 | - | 71.234.301 BERN |
| 2384 |  Rewardiqa REW | US$0,006859 | 1,00% | 4,92% | US$68.586 | US$4,13 | 10.000.000 REW |
| 2385 |  GuccioneCoin GCC | US$0,003377 | 2,16% | 6,78% | US$68.511 | - | 20.285.537 GCC |
| 2386 |  GoNetwork GOT | US$0,0009457 | -21,17% | -27,83% | US$68.082 | US$38.725,24 | 71.994.620 GOT |
| 2387 |  Martkist MARTK | US$0,003968 | 5,92% | -57,05% | US$67.268 | US$6.666,44 | 16.952.470 MARTK |
| 2388 |  Gravity GZRO | US$0,00004825 | 2,16% | 6,78% | US$66.862 | - | 1.385.822.756 GZRO |
| 2389 |  Joint Ventures JOINT | US$0,002986 | 12,74% | 11,41% | US$66.430 | US$21.003,27 | 22.248.085 JOINT |
| 2390 |  ELTCOIN ELTCOIN | US$0,0007385 | 1,38% | 5,52% | US$66.464 | - | 90.000.000 ELTCOIN |
| 2391 |  NevaCoin NEVA | US$0,01206 | -30,97% | -27,85% | US$65.516 | US$0,01000 | 5.431.630 NEVA |
| 2392 |  Streamit Coin STREAM | US$0,004825 | 2,16% | 6,78% | US$65.276 | US$17,09 | 13.529.414 STREAM |
| 2393 |  Defis XGM | US$0,0004831 | -68,04% | 6,90% | US$65.003 | US$17,49 | 134.558.580 XGM |
| 2394 |  SWYFT SWYFTT | US$0,09122 | 0,09% | -3,49% | US$64.486 | US$5.023,46 | 706.940 SWYFTT |
| 2395 |  TEAM (TokenStars) TEAM | US$0,003600 | 1,81% | 6,22% | US$64.140 | - | 17.818.682 TEAM |
| 2396 |  Arepacoin AREPA | US$0,003723 | -29,92% | -68,44% | US$63.956 | US$27,60 | 17.179.055 AREPA |
| 2397 |  Biotron BTRN | US$0,0009649 | 2,16% | 6,78% | US$63.654 | - | 65.965.771 BTRN |
| 2398 |  Island Coin ISLE | US$0,000000000240 | 0,76% | 4,88% | US$63.533 | US$149,80 | 264.908.941.496.744 ISLE |
| 2399 |  Arion ARION | US$0,004342 | 2,16% | 20,13% | US$63.582 | US$6,39 | 14.642.554 ARION |
| 2400 |  Datarius Credit DTRC | US$0,0003987 | 1,18% | 3,46% | US$63.697 | - | 159.756.076 DTRC |
Tabel di atas menampilkan halaman 48 dari total 134 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.