Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kora Network Token KNT | US$0,00006859 | 1,00% | 4,92% | US$23.019 | - | 335.625.000 KNT |
| 2552 |  Carebit CARE | US$0,0001447 | -23,38% | -19,91% | US$22.848 | US$0,6300 | 157.853.770 CARE |
| 2553 |  OREO ORE | US$0,0002357 | 0,74% | -21,42% | US$21.896 | US$5.762,13 | 92.896.174 ORE |
| 2554 |  BitCoal COAL | US$0,004825 | 2,16% | -49,15% | US$21.711 | - | 4.500.000 COAL |
| 2555 |  Kalkulus KLKS | US$0,001134 | 2,16% | -23,96% | US$21.600 | - | 19.050.328 KLKS |
| 2556 |  Kebab Token KEBAB | US$0,01999 | -0,01% | -0,16% | US$21.608 | US$10,73 | 1.080.935 KEBAB |
| 2557 |  MFCoin MFC | US$0,001164 | -51,95% | -60,17% | US$24.320 | US$19,91 | 20.901.004 MFC |
| 2558 |  Mainstream For The Underground MFTU | US$0,00002004 | -2,16% | -33,29% | US$21.546 | US$24.476,99 | 1.075.139.615 MFTU |
| 2559 |  EXMR FDN EXMR | US$0,003437 | -5,39% | 27,35% | US$21.689 | US$24.223,75 | 6.310.751 EXMR |
| 2560 |  APR Coin APR | US$0,001544 | -0,94% | 3,55% | US$21.393 | US$9,97 | 13.856.335 APR |
| 2561 |  Prime-XI PXI | US$0,0009649 | 2,16% | 6,78% | US$21.163 | - | 21.931.815 PXI |
| 2562 |  Zayedcoin ZYD | US$0,003377 | 2,16% | 24,58% | US$21.087 | - | 6.243.840 ZYD |
| 2563 |  Okschain OKS | US$0,00001829 | -0,01% | 2,08% | US$20.766 | - | 1.135.330.000 OKS |
| 2564 |  S.Finance SFG | US$0,2395 | 1,56% | -7,35% | US$20.337 | US$501.851 | 84.903 SFG |
| 2565 |  Paytomat PTI | US$0,0001203 | 43,44% | -0,99% | US$19.971 | US$3,50 | 166.030.078 PTI |
| 2566 |  Squorum SQR | US$0,001447 | 2,16% | -19,91% | US$19.704 | - | 13.613.403 SQR |
| 2567 |  Quantis Network QUAN | US$0,0004825 | 2,16% | 6,78% | US$19.193 | US$49,14 | 39.779.347 QUAN |
| 2568 |  Datacoin DTC | US$0,0004825 | 2,16% | 6,78% | US$19.160 | - | 39.712.849 DTC |
| 2569 |  HashNet BitEco HNB | US$0,0006077 | -19,80% | -48,99% | US$18.012 | US$200,02 | 29.640.456 HNB |
| 2570 |  Eurocoin EUC | US$0,001447 | 2,16% | 6,78% | US$17.972 | - | 12.416.554 EUC |
| 2571 |  IGToken IG | US$0,000004115 | 1,00% | 39,89% | US$17.650 | US$8,62 | 4.289.024.188 IG |
| 2572 |  CrevaCoin CREVA | US$0,0004825 | 2,16% | 6,78% | US$17.558 | - | 36.390.750 CREVA |
| 2573 |  Nekonium NUKO | US$0,001447 | 2,16% | 60,17% | US$17.370 | US$41,32 | 12.000.829 NUKO |
| 2574 |  Italo XTA | US$0,0009656 | 2,22% | 6,85% | US$17.275 | US$925,57 | 17.891.126 XTA |
| 2575 |  Feellike FLL | US$0,009685 | -0,01% | -0,16% | US$17.293 | US$4,14 | 1.785.468 FLL |
| 2576 |  Decentralized Asset Trading Platform DATP | US$0,000001448 | -45,63% | -7,70% | US$17.121 | US$5,50 | 11.820.620.222 DATP |
| 2577 |  Rigel Finance RIGEL | US$4,02 | -17,29% | -19,72% | US$16.872 | US$75,05 | 4.199 RIGEL |
| 2578 |  Abitshadow Token ABST | US$0,00003429 | -72,89% | -92,41% | US$16.838 | US$2,86 | 491.010.797 ABST |
| 2579 |  Bonpay BON | US$0,001447 | 2,16% | 6,78% | US$16.342 | - | 11.290.301 BON |
| 2580 |  Nyerium NYEX | US$0,0004825 | 2,16% | 6,78% | US$16.286 | - | 33.755.887 NYEX |
| 2581 |  EagleX EGX | US$0,0004825 | 2,16% | 6,78% | US$16.203 | - | 33.583.500 EGX |
| 2582 |  Quebecoin QBC | US$0,002412 | 2,16% | 6,78% | US$16.170 | - | 6.703.138 QBC |
| 2583 |  Mining Core Coin MCC | US$0,0004628 | -0,01% | -29,21% | US$15.946 | - | 34.458.624 MCC |
| 2584 |  SongCoin SONG | US$0,0004825 | 2,16% | 6,78% | US$15.712 | - | 32.565.300 SONG |
| 2585 |  Gossip Coin GOSS | US$0,0004825 | 2,16% | 6,78% | US$15.670 | - | 32.479.221 GOSS |
| 2586 |  Comet CMT | US$0,01785 | 2,16% | 6,78% | US$15.581 | - | 872.830 CMT |
| 2587 |  GravityCoin GXX | US$0,002412 | 2,16% | -11,02% | US$15.242 | US$0,8500 | 6.318.195 GXX |
| 2588 |  Cabbage CAB | US$0,001447 | 2,16% | 6,78% | US$15.198 | - | 10.499.996 CAB |
| 2589 |  GoHelpFund HELP | US$0,001227 | 1,76% | -6,10% | US$14.905 | - | 12.147.167 HELP |
| 2590 |  Luna Coin LUNA | US$0,008685 | 8,17% | 20,13% | US$14.820 | US$0,01000 | 1.706.429 LUNA |
| 2591 |  CCUniverse UVU | US$0,00001447 | 53,24% | 6,78% | US$14.484 | US$0,01000 | 1.000.660.283 UVU |
| 2592 |  DistX DISTX | US$0,0004472 | 6,15% | -6,21% | US$14.377 | US$28.152,49 | 32.148.833 DISTX |
| 2593 |  ScooterCoin SCOOT | US$0,0009649 | 2,16% | 0,00% | US$14.186 | US$3.988,02 | 14.701.000 SCOOT |
| 2594 |  YoloCash YLC | US$0,0004801 | 1,00% | 1,92% | US$14.163 | US$65.840,91 | 29.499.388 YLC |
| 2595 |  ImageCash IMGC | US$0,002412 | 2,16% | 6,78% | US$12.873 | - | 5.336.414 IMGC |
| 2596 |  Hyper Speed Network HSN | US$0,0001031 | -0,01% | -0,18% | US$12.679 | - | 122.987.866 HSN |
| 2597 |  Bionic BNC | US$0,00002401 | 1,00% | 49,89% | US$12.457 | US$119,00 | 518.931.721 BNC |
| 2598 |  Scanetchain SWC | US$0,00001447 | 2,16% | -35,93% | US$12.151 | US$2.557,36 | 839.506.297 SWC |
| 2599 |  Mobile Crypto Pay Coin MCPC | US$0,001243 | -13,99% | -37,71% | US$11.989 | US$108,89 | 9.647.081 MCPC |
| 2600 |  SpeedCash SCS | US$0,02075 | 2,16% | 6,74% | US$11.924 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 52 dari total 134 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.