Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Staker STR | US$0,002412 | 2,16% | 6,78% | US$4.096 | - | 1.697.796 STR |
| 2652 |  BitMoney BIT | US$0,00004825 | 2,16% | -80,59% | US$3.980 | US$1,84 | 82.497.698 BIT |
| 2653 |  ETHPlus ETHP | US$0,002999 | -40,01% | -25,12% | US$3.924 | US$468,70 | 1.308.522 ETHP |
| 2654 |  Crystal Token CYL | US$0,006584 | -2,88% | 0,71% | US$3.716 | US$312.358 | 564.377 CYL |
| 2655 |  IBStoken IBS | US$0,003449 | -0,16% | 0,33% | US$3.688 | US$33.249,09 | 1.069.402 IBS |
| 2656 |  Bitcoinus BITS | US$0,000000009995 | -0,01% | -0,16% | US$3.474 | US$0,01000 | 347.574.541.555 BITS |
| 2657 |  Ouroboros OURO | US$0,0001000 | 11,11% | 0,00% | US$3.130 | US$135,77 | 31.296.749 OURO |
| 2658 |  LiteCoin Ultra LTCU | US$0,002895 | 2,16% | -8,47% | US$2.985 | - | 1.031.300 LTCU |
| 2659 |  PonziCoin PONZI | US$0,003377 | 2,16% | 6,78% | US$2.908 | - | 861.099 PONZI |
| 2660 |  Argus ARGUS | US$0,002412 | 2,16% | 33,48% | US$2.770 | - | 1.148.324 ARGUS |
| 2661 |  Helpico HELP | US$0,1057 | 2,16% | 4,87% | US$2.497 | US$14,51 | 23.628 HELP |
| 2662 |  Save and Gain SANDG | US$0,0008083 | 1,69% | 6,02% | US$2.477 | - | 3.064.800 SANDG |
| 2663 |  PlatinumBAR XPTX | US$0,0009649 | 2,16% | 6,78% | US$2.084 | - | 2.160.126 XPTX |
| 2664 |  Aeron ARNX | US$0,0001014 | -11,54% | 27,18% | US$2.028 | US$12.620,89 | 20.000.000 ARNX |
| 2665 |  MNPCoin MNP | US$0,0008202 | 8,54% | -27,39% | US$1.798 | US$0,01000 | 2.191.996 MNP |
| 2666 |  Mirai MRI | US$0,0004825 | 2,16% | 6,78% | US$1.656 | US$0,01000 | 3.432.003 MRI |
| 2667 |  KZ Cash KZC | US$0,0009167 | 2,16% | 12,71% | US$1.434 | US$0,9100 | 1.563.996 KZC |
| 2668 |  Flowchain FLC | US$0,001372 | 1,00% | 4,92% | US$1.210 | - | 881.836 FLC |
| 2669 |  Baz Token BAZT | US$0,001099 | -0,01% | -0,16% | US$1.198 | - | 1.089.402 BAZT |
| 2670 |  HEIDI HDI | US$0,001303 | 1,00% | 4,92% | US$1.178 | - | 903.700 HDI |
| 2671 |  Aigang AIX | US$0,00003807 | 2,87% | 5,64% | US$1.114 | - | 29.274.567 AIX |
| 2672 |  Concoin CONX | US$0,001447 | 2,16% | 6,78% | US$1.077 | - | 744.266 CONX |
| 2673 |  Storeum STO | US$0,000003429 | 1,00% | 4,92% | US$957 | - | 278.998.364 STO |
| 2674 |  Money Plant Token MPT | US$0,0005212 | 1,28% | 5,07% | US$672 | - | 1.288.768 MPT |
| 2675 |  Stakinglab LABX | US$0,001447 | 2,16% | -19,95% | US$586 | US$0,1900 | 405.158 LABX |
| 2676 |  Benz BENZ | US$0,00006860 | 1,00% | 4,92% | US$409 | - | 5.958.969 BENZ |
| 2677 |  Innovative Bioresearch Classic INNBCL | US$0,00000008076 | -1,71% | -3,73% | US$288 | US$35,25 | 3.570.727.162 INNBCL |
| 2678 |  Nibble NBXC | US$0,0002412 | -60,71% | 6,78% | US$65 | US$1,88 | 269.549 NBXC |
| 2679 |  Agrolot AGLT | US$0,0000001400 | 0,00% | 7,69% | US$12 | - | 88.751.539 AGLT |
| 2680 |  WETH WETH | US$3.427,72 | 0,74% | 4,96% | - | US$1.347.637.115 | - |
| 2681 |  Wrapped AVAX WAVAX | US$69,04 | -2,54% | 16,69% | - | US$121.626.716 | - |
| 2682 |  Radio Caca RACA | US$0,0004831 | 2,25% | 13,31% | - | US$117.198.776 | - |
| 2683 |  FLEX FLEX | US$2,91 | -0,65% | 0,76% | - | US$81.689.026 | - |
| 2684 |  Compound USD Coin CUSDC | US$0,02217 | -0,04% | -0,10% | - | US$79.966.510 | - |
| 2685 |  Compound Dai CDAI | US$0,02160 | -0,02% | -0,04% | - | US$75.051.955 | - |
| 2686 |  Sperax SPA | US$0,09323 | 147,03% | 286,42% | - | US$73.052.378 | - |
| 2687 |  Gains Farm GFARM2 | US$557,77 | -11,13% | -35,55% | - | US$36.799.673 | - |
| 2688 |  MinePlex PLEX | US$1,57 | 0,57% | 2,35% | - | US$35.507.970 | - |
| 2689 |  Linkflow Finance LF | US$0,6491 | -9,38% | 6,30% | - | US$34.714.014 | - |
| 2690 |  PlantVsUndead PVU | US$10,84 | 21,08% | -19,12% | - | US$50.797.629 | - |
| 2691 |  Wrapped Fantom WFTM | US$1,36 | 8,19% | -11,75% | - | US$29.166.414 | - |
| 2692 |  Gold Coin Reserve GCR | US$1.750,73 | -0,22% | -2,39% | - | US$29.897.231 | - |
| 2693 |  XT.com Token XT | US$13,65 | 2,22% | 4,04% | - | US$28.625.997 | - |
| 2694 |  Olympus OHM | US$542,33 | 1,44% | 25,54% | - | US$26.396.890 | - |
| 2695 |  Wrapped Matic WMATIC | US$1,36 | -3,44% | 3,71% | - | US$47.123.176 | - |
| 2696 |  Wonderland TIME | US$3.612,39 | 65,99% | 106,80% | - | US$23.080.315 | - |
| 2697 |  Amun Ether 3x Daily Long ETH3L | US$8,50 | -4,87% | 0,28% | - | US$23.210.850 | - |
| 2698 |  ANIVERSE ANV | US$1,10 | 1,85% | 6,25% | - | US$20.753.700 | - |
| 2699 |  Mrweb Finance AMA | US$0,04188 | 12,98% | -51,04% | - | US$19.485.913 | - |
| 2700 |  ARCx (old) ARC | US$11.838,74 | -1,57% | -8,39% | - | US$19.326.117 | - |
Tabel di atas menampilkan halaman 54 dari total 134 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.