Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PolyPlay PLAY | US$7,06 | -0,61% | -37,99% | - | US$2.196.647 | - |
| 2852 |  AAVEUP AAVEUP | US$1,29 | 0,45% | 8,17% | - | US$2.083.136 | - |
| 2853 |  Paypolitan Token EPAN | US$0,1206 | -6,40% | -14,81% | - | US$2.079.509 | - |
| 2854 |  TBCC TBCC | US$0,1161 | -27,97% | -46,67% | - | US$2.117.738 | - |
| 2855 |  DefiBox BOX | US$6,85 | 2,38% | -10,47% | - | US$2.056.508 | - |
| 2856 |  Adappter Token ADP | US$0,06267 | -2,11% | -9,62% | - | US$2.009.622 | - |
| 2857 |  MoonRise MOONRISE | US$0,000000002560 | 558,96% | 233,52% | - | US$1.984.729 | - |
| 2858 |  BNBDOWN BNBDOWN | US$0,3621 | -2,49% | -9,79% | - | US$1.989.750 | - |
| 2859 |  Position Exchange POSI | US$5,58 | 6,62% | -1,51% | - | US$4.014.342 | - |
| 2860 |  KingDeFi KRW | US$0,003241 | 37,32% | 18,80% | - | US$2.645.239 | - |
| 2861 |  Moss Carbon Credit MCO2 | US$14,08 | 3,47% | 93,57% | - | US$1.987.005 | - |
| 2862 |  SocialGood SG | US$1,49 | 34,79% | 198,96% | - | US$1.956.606 | - |
| 2863 |  Basis Gold Share BAGS | US$37,13 | -1,77% | 0,39% | - | US$1.954.728 | - |
| 2864 |  Vent Finance VENT | US$0,5840 | 43,49% | 80,81% | - | US$2.755.680 | - |
| 2865 |  Snowball SNOB | US$1,51 | -15,58% | -4,33% | - | US$1.904.520 | - |
| 2866 |  Filda FILDA | US$0,1484 | 3,82% | -3,38% | - | US$1.861.787 | - |
| 2867 |  IOI Token IOI | US$2,73 | 26,16% | 40,12% | - | US$1.902.127 | - |
| 2868 |  ADAUP ADAUP | US$163,55 | 1,40% | -23,75% | - | US$1.879.941 | - |
| 2869 |  Hdac HDAC | US$0,09482 | 10,84% | 35,43% | - | US$1.779.050 | - |
| 2870 |  Union Fair Coin UFC | US$0,1474 | -0,47% | -1,06% | - | US$1.798.672 | - |
| 2871 |  XRPUP XRPUP | US$5,55 | 2,52% | -1,30% | - | US$1.785.225 | - |
| 2872 |  StarTerra STT | US$5,68 | -5,36% | -2,94% | - | US$1.790.333 | - |
| 2873 |  Netvrk NTVRK | US$2,27 | 2,21% | 15,21% | - | US$1.767.469 | - |
| 2874 |  XTZUP XTZUP | US$0,09235 | 10,93% | -6,75% | - | US$1.715.799 | - |
| 2875 |  Coinary Token CYT | US$0,1371 | 1,98% | -35,08% | - | US$4.053.582 | - |
| 2876 |  Wise Token WISE | US$0,5412 | 11,88% | 5,35% | - | US$1.717.176 | - |
| 2877 |  Frapped USDT fUSDT | US$1,01 | 0,76% | 0,84% | - | US$1.682.590 | - |
| 2878 |  MContent MCONTENT | US$0,000000000972 | 0,62% | -8,99% | - | US$1.721.890 | - |
| 2879 |  TORG TORG | US$0,002184 | -0,73% | 3,11% | - | US$1.700.027 | - |
| 2880 |  Cyclos CYS | US$4,20 | 4,72% | -29,49% | - | US$1.654.008 | - |
| 2881 |  Pacoca PACOCA | US$0,3288 | -7,93% | 73,24% | - | US$2.937.164 | - |
| 2882 |  Solyard Finance YARD | US$0,07177 | 34,11% | 0,00% | - | US$1.611.975 | - |
| 2883 |  Bitcoin Bam BTCBAM | US$1,07 | 0,55% | 2,03% | - | US$1.592.054 | - |
| 2884 |  VidyX VIDYX | US$0,1625 | -0,26% | 1,41% | - | US$1.581.109 | - |
| 2885 |  Dopex DPX | US$569,14 | 12,95% | 31,31% | - | US$1.552.873 | - |
| 2886 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$38,98 | 2,65% | 5,88% | - | US$1.525.975 | - |
| 2887 |  1INCHUP 1INCHUP | US$0,05185 | 0,00% | 0,00% | - | US$1.519.749 | - |
| 2888 |  Moonpot POTS | US$7,79 | -0,20% | -4,11% | - | US$3.483.605 | - |
| 2889 |  Bitcoiva BCA | US$38,55 | 15,97% | 41,77% | - | US$1.504.308 | - |
| 2890 |  Earn Defi Coin EDC | US$16,90 | 2,25% | 14,00% | - | US$1.481.310 | - |
| 2891 |  PRIVATEUM INITIATIVE PVM | US$1,73 | -3,91% | -1,20% | - | US$1.079.477 | - |
| 2892 |  ARCS ARX | US$0,04740 | 4,58% | 9,66% | - | US$1.455.767 | - |
| 2893 |  BNBUP BNBUP | US$361,12 | 2,66% | 3,25% | - | US$1.464.951 | - |
| 2894 |  XRPDOWN XRPDOWN | US$0,001774 | -2,38% | 0,07% | - | US$1.468.652 | - |
| 2895 |  ALP Coin ALP | US$1,03 | 0,68% | 1,99% | - | US$1.462.208 | - |
| 2896 |  Doge Killer LEASH | US$847,33 | 0,92% | 12,34% | - | US$1.456.353 | - |
| 2897 |  Alchemist MIST | US$89,10 | 8,35% | 3,56% | - | US$1.429.320 | - |
| 2898 |  Arena Token ARENA | US$2,08 | 28,13% | 17,21% | - | US$1.494.096 | - |
| 2899 |  LEXIT LEXI | US$0,1052 | 2,79% | 1,83% | - | US$1.418.679 | - |
| 2900 |  Bitcicoin BITCI | US$0,05331 | -0,31% | 5,43% | - | US$1.419.014 | - |
Tabel di atas menampilkan halaman 58 dari total 134 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.