Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XP NETWORK XPNET | US$0,05188 | -1,58% | 0,00% | - | US$1.160.969 | - |
| 3052 |  3X Long Dogecoin Token DOGEBULL | US$89,02 | 2,34% | -3,28% | - | US$654.441 | - |
| 3053 |  King Swap $KING | US$0,005644 | -11,05% | -12,12% | - | US$651.263 | - |
| 3054 |  Kaby Arena KABY | US$0,1029 | -9,51% | -10,46% | - | US$4.076.159 | - |
| 3055 |  Polkaswap PSWAP | US$0,05925 | -7,03% | -19,59% | - | US$645.377 | - |
| 3056 |  MixTrust MXT | US$0,001480 | -1,79% | 0,07% | - | US$638.188 | - |
| 3057 |  Afreum AFR | US$0,001287 | 1,49% | 4,21% | - | US$635.719 | - |
| 3058 |  Lightning LIGHT | US$0,2095 | 12,72% | 81,94% | - | US$908.110 | - |
| 3059 |  Tokyo AU TOKAU | US$0,00000003054 | -4,75% | -0,39% | - | US$806.372 | - |
| 3060 |  Safemars SAFEMARS | US$0,00000003955 | -11,87% | -13,44% | - | US$702.803 | - |
| 3061 |  Genshiro GENS | US$0,07948 | 5,12% | -13,60% | - | US$631.834 | - |
| 3062 |  Lux Bio Cell LBXC | US$0,0003745 | -1,15% | -5,83% | - | US$654.595 | - |
| 3063 |  Polkacity POLC | US$0,1708 | -7,06% | 13,45% | - | US$625.911 | - |
| 3064 |  KCCPAD KCCPAD | US$0,1608 | 25,23% | 37,00% | - | US$2.198.137 | - |
| 3065 |  Pirate Coin Games PirateCoin☠ | US$0,000000000052 | 20,73% | -24,28% | - | US$709.337 | - |
| 3066 |  Bitsz BITSZ | US$8,14 | -1,01% | -4,72% | - | US$614.819 | - |
| 3067 |  UBU UBU | US$0,1138 | 1,14% | -2,09% | - | US$556.730 | - |
| 3068 |  BKEX Token BKK | US$0,1675 | -0,84% | 3,66% | - | US$612.630 | - |
| 3069 |  BLACKHOLE PROTOCOL BLACK | US$0,04435 | 1,48% | 4,59% | - | US$605.030 | - |
| 3070 |  FILDOWN FILDOWN | US$0,0005290 | 3,59% | -12,95% | - | US$602.395 | - |
| 3071 |  Funder One Capital FUNDX | US$2.422,82 | 1,36% | 6,81% | - | US$600.135 | - |
| 3072 |  UNIUP UNIUP | US$4,69 | 2,82% | 9,31% | - | US$590.783 | - |
| 3073 |  Starter START | US$5,30 | 9,70% | 2,68% | - | US$628.530 | - |
| 3074 |  HEdpAY HDP.ф | US$0,5313 | -3,98% | -0,77% | - | US$626.727 | - |
| 3075 |  SXPDOWN SXPDOWN | US$0,1537 | -1,80% | 3,62% | - | US$589.911 | - |
| 3076 |  Pancakelock PLOCK | US$0,07296 | -27,52% | 0,00% | - | US$3.135.855 | - |
| 3077 |  Eleven Finance ELE | US$2,20 | -2,62% | -2,69% | - | US$812.223 | - |
| 3078 |  3X Short Bitcoin Token BEAR | US$0,0002350 | -6,15% | -20,53% | - | US$561.146 | - |
| 3079 |  dAppstore DAPPX | US$0,08462 | -3,40% | -2,54% | - | US$588.601 | - |
| 3080 |  BscArmy BARMY | US$0,000009665 | 2,15% | 6,14% | - | US$577.823 | - |
| 3081 |  GameNFT GNFT | US$1,36 | -1,66% | -48,46% | - | US$761.579 | - |
| 3082 |  Uniris UCO | US$0,1924 | -0,39% | 64,84% | - | US$577.912 | - |
| 3083 |  NFTPad NFTPAD | US$0,1539 | 14,79% | 37,12% | - | US$639.652 | - |
| 3084 |  Cofinex Coin CNX | US$0,1481 | 2,16% | 6,43% | - | US$568.210 | - |
| 3085 |  Green Climate World WGC | US$1,11 | 1,89% | -1,19% | - | US$572.111 | - |
| 3086 |  Okex Fly OKFLY | US$0,00000002639 | 36,78% | 0,00% | - | US$570.359 | - |
| 3087 |  Pando PANDO | US$0,1497 | 2,09% | 12,29% | - | US$577.153 | - |
| 3088 |  Giftedhands GHD | US$0,003250 | -6,51% | -47,80% | - | US$645.292 | - |
| 3089 |  Crypto Island CISLA | US$0,00002259 | 0,00% | 0,00% | - | US$849.620 | - |
| 3090 |  TAI TAI | US$0,3886 | -1,19% | 7,79% | - | US$537.171 | - |
| 3091 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1635 | 49,96% | -5,22% | - | US$653.818 | - |
| 3092 |  BinStarter BSR | US$1,34 | 43,23% | 81,50% | - | US$632.550 | - |
| 3093 |  Famcentral FAM | US$0,5850 | 14,75% | 54,83% | - | US$716.723 | - |
| 3094 |  StartFi STFI | US$0,1880 | 4,20% | -35,86% | - | US$548.224 | - |
| 3095 |  Pocoland POCO | US$0,5039 | 3,77% | -40,69% | - | US$877.560 | - |
| 3096 |  MaticVerse Mverse | US$0,00003727 | -46,86% | 4,00% | - | US$2.387.882 | - |
| 3097 |  Ulti Arena ULTI | US$0,003056 | -12,05% | 0,00% | - | US$1.171.015 | - |
| 3098 |  SumSwap SUM | US$0,3337 | -3,54% | -7,80% | - | US$539.920 | - |
| 3099 |  ETHPad ETHPAD | US$0,1315 | 12,56% | 35,15% | - | US$835.433 | - |
| 3100 |  Bitspawn SPWN | US$0,007312 | -8,35% | -21,04% | - | US$538.565 | - |
Tabel di atas menampilkan halaman 62 dari total 134 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.