Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EscoinToken ELG | US$2,19 | 0,64% | -2,13% | - | US$305.914 | - |
| 3252 |  Compound Basic Attention Token CBAT | US$0,01554 | 0,62% | -3,21% | - | US$304.810 | - |
| 3253 |  Pacific DeFi PACIFIC | US$0,07862 | 5,21% | 0,00% | - | US$2.048.055 | - |
| 3254 |  Infinity Token IT | US$0,001222 | 22,23% | 0,00% | - | US$302.626 | - |
| 3255 |  Float Protocol: Float FLOAT | US$1,44 | -0,12% | 3,63% | - | US$254.549 | - |
| 3256 |  UNION Protocol Governance Token UNN | US$0,01686 | -0,15% | 5,99% | - | US$300.301 | - |
| 3257 |  TrusterCoin TSC | US$0,04193 | -4,16% | -3,34% | - | US$971.338 | - |
| 3258 |  Alaya ATP | US$1,10 | -1,90% | -7,29% | - | US$297.453 | - |
| 3259 |  PIGX PIGX | US$0,02996 | -2,36% | -12,41% | - | US$307.449 | - |
| 3260 |  Footie Plus FOOTIE | US$0,005430 | -6,99% | -20,79% | - | US$312.630 | - |
| 3261 |  Bankless DAO BANK | US$0,1156 | 0,08% | 32,58% | - | US$290.387 | - |
| 3262 |  Pinkslip Finance PSLIP | US$0,5498 | 11,42% | 95,43% | - | US$289.484 | - |
| 3263 |  Lien LIEN | US$4,04 | -4,83% | -6,82% | - | US$288.462 | - |
| 3264 |  YFIUP YFIUP | US$0,2694 | 4,81% | 5,44% | - | US$285.659 | - |
| 3265 |  CluCoin CLU | US$0,00000004373 | 0,91% | 5,63% | - | US$349.680 | - |
| 3266 |  Manifold Finance FOLD | US$46,70 | 7,71% | -18,14% | - | US$248.980 | - |
| 3267 |  TRXDOWN TRXDOWN | US$10,68 | -3,12% | 6,00% | - | US$283.182 | - |
| 3268 |  WeStarter WAR | US$0,1677 | -4,40% | 7,47% | - | US$283.266 | - |
| 3269 |  Newinu NEWINU | US$0,000000000009 | -40,96% | -44,88% | - | US$696.693 | - |
| 3270 |  DefiDollar DAO DFD | US$0,1238 | -8,94% | -5,30% | - | US$278.606 | - |
| 3271 |  Tether Gold XAUT | US$1.754,79 | -0,04% | -1,87% | - | US$280.804 | - |
| 3272 |  Shiba BSC SHIBSC | US$0,000000006071 | -1,91% | -16,47% | - | US$277.354 | - |
| 3273 |  CoinWind COW | US$1,92 | 0,23% | 0,38% | - | US$280.667 | - |
| 3274 |  USDP Stablecoin USDP | US$0,9629 | 1,35% | -4,40% | - | US$273.208 | - |
| 3275 |  LavaSwap LAVA | US$0,04848 | -7,94% | -41,41% | - | US$257.124 | - |
| 3276 |  Blue Baikal BBC | US$0,0001134 | -2,84% | -6,10% | - | US$273.260 | - |
| 3277 |  Somnium Space Cubes CUBE | US$2,40 | -1,58% | -2,72% | - | US$270.043 | - |
| 3278 |  Daisy Launch Pad DAISY | US$4,15 | 1,55% | 6,18% | - | US$269.075 | - |
| 3279 |  UniversalEnergyChain UENC | US$0,3587 | 4,02% | -3,75% | - | US$279.024 | - |
| 3280 |  Cryptoindex.com 100 CIX100 | US$0,1653 | 2,09% | 5,27% | - | US$267.407 | - |
| 3281 |  WiBX WBX | US$0,01678 | -0,06% | 1,76% | - | US$269.140 | - |
| 3282 |  Chainsquare CHS | US$0,3758 | -0,54% | -39,73% | - | US$264.531 | - |
| 3283 |  Secret (ERC20) WSCRT | US$2,85 | 48,13% | 16,13% | - | US$264.017 | - |
| 3284 |  TribeOne HAKA | US$0,1209 | -0,65% | 46,90% | - | US$376.600 | - |
| 3285 |  Meter Stable MTR | US$3,20 | 2,78% | 28,48% | - | US$259.030 | - |
| 3286 |  Cardence.io $CRDN | US$0,1095 | 10,03% | -16,66% | - | US$470.513 | - |
| 3287 |  Orange Cat Token OCAT | US$0,000000000337 | -5,35% | -24,56% | - | US$271.057 | - |
| 3288 |  WEYU WEYU | US$0,02762 | -4,72% | -12,00% | - | US$458.692 | - |
| 3289 |  HBTC Captain Token HBC | US$11,85 | -1,55% | -0,46% | - | US$259.589 | - |
| 3290 |  VAIOT VAI | US$0,5903 | 13,58% | 5,46% | - | US$258.658 | - |
| 3291 |  Tamy Token TMT | US$0,03956 | 2,16% | -16,61% | - | US$258.215 | - |
| 3292 |  Sukhavati Network SKT | US$0,3190 | 0,67% | -12,61% | - | US$258.032 | - |
| 3293 |  OBORTECH OBOT | US$0,03244 | 95,42% | 134,28% | - | US$254.044 | - |
| 3294 |  SolanaSail SAIL | US$0,4998 | -3,89% | -36,57% | - | US$252.560 | - |
| 3295 |  Buni Universal Reward BUR | US$0,04303 | 3,05% | -25,66% | - | US$253.248 | - |
| 3296 |  Vendit VNDT | US$0,01389 | 0,77% | -0,06% | - | US$281.253 | - |
| 3297 |  Citizen Finance CIFI | US$45,85 | -11,08% | 1,46% | - | US$372.199 | - |
| 3298 |  Banana.finance BANANA | US$292,19 | 11,85% | 21,97% | - | US$252.658 | - |
| 3299 |  TopChain TOPC | US$0,002247 | 6,04% | -2,05% | - | US$246.905 | - |
| 3300 |  Copiosa Coin COP | US$0,03194 | 5,04% | 33,46% | - | US$482.992 | - |
Tabel di atas menampilkan halaman 66 dari total 134 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.