Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  xDAI xDAI | US$0,9930 | -3,95% | -1,28% | - | US$135.706 | - |
| 3452 |  Xiglute Coin XGC | US$0,000001709 | 27,60% | 29,34% | - | US$147.491 | - |
| 3453 |  SaylorCake SCAKE | US$0,000003782 | 0,00% | 0,00% | - | US$178.090 | - |
| 3454 |  MDUKEY MDU | US$0,03176 | -2,27% | 2,51% | - | US$145.705 | - |
| 3455 |  LBK LBK | US$0,01242 | 3,12% | 18,44% | - | US$145.596 | - |
| 3456 |  KuSwap KUS | US$2,21 | -1,55% | -18,78% | - | US$145.159 | - |
| 3457 |  CaliCoin CALI | US$0,03738 | 0,26% | 0,71% | - | US$145.241 | - |
| 3458 |  Darwinia Crab Network CRING | US$0,005072 | 6,80% | 19,64% | - | US$148.276 | - |
| 3459 |  CellETF ECELL | US$0,03066 | -0,36% | 2,28% | - | US$148.943 | - |
| 3460 |  JackPool.finance JFI | US$46,79 | 0,26% | -0,21% | - | US$143.416 | - |
| 3461 |  DefiDollar DUSD | US$1,02 | -0,11% | -0,28% | - | US$144.028 | - |
| 3462 |  Mineral MNR | US$0,004413 | 2,48% | -4,74% | - | US$143.954 | - |
| 3463 |  WAXE WAXE | US$281,79 | -0,46% | -0,72% | - | US$143.778 | - |
| 3464 |  Ryoshis Vision RYOSHI | US$0,00000008865 | 12,71% | 3,16% | - | US$143.389 | - |
| 3465 |  Coco Swap COCO | US$0,0005446 | 2,53% | -8,34% | - | US$1.123.705 | - |
| 3466 |  Solminter SMRT | US$0,04244 | 54,66% | 0,00% | - | US$144.130 | - |
| 3467 |  PURR Vault (NFTX) PURR | US$1.839,93 | -0,12% | 0,00% | - | US$142.214 | - |
| 3468 |  Arctic Finance AURORA | US$24,77 | -12,01% | 0,00% | - | US$139.526 | - |
| 3469 |  Pinecone Finance PCT | US$0,1030 | 13,41% | 0,00% | - | US$236.300 | - |
| 3470 |  SUP SUP | US$34,74 | 2,43% | -0,51% | - | US$140.839 | - |
| 3471 |  PolygonFarm Finance SPADE | US$2,90 | -26,56% | -44,80% | - | US$151.732 | - |
| 3472 |  NiiFi NIIFI | US$0,08467 | -5,40% | 24,18% | - | US$140.912 | - |
| 3473 |  XUSD Stable XUSD | US$0,9040 | -0,04% | -0,26% | - | US$146.430 | - |
| 3474 |  Save Planet Earth SPE | US$0,00000003660 | 10,77% | 11,47% | - | US$176.078 | - |
| 3475 |  Australian Safe Shepherd ASS | US$0,000000001768 | 2,49% | 1,62% | - | US$187.313 | - |
| 3476 |  Magic beasties BSTS | US$0,000001793 | -16,51% | 3,58% | - | US$324.949 | - |
| 3477 |  MultiPad MPAD | US$0,06082 | 2,18% | -34,98% | - | US$398.263 | - |
| 3478 |  DyzToken DYZ | US$1,85 | -21,61% | -53,46% | - | US$140.689 | - |
| 3479 |  NFTMart Token NMT | US$0,1054 | 1,60% | -11,23% | - | US$140.355 | - |
| 3480 |  Mirrored Google mGOOGL | US$2.904,89 | 0,18% | -0,06% | - | US$140.121 | - |
| 3481 |  NearPad PAD | US$1,00 | -3,32% | -21,93% | - | US$139.981 | - |
| 3482 |  SYL SYL | US$0,001603 | 5,35% | 3,70% | - | US$255.745 | - |
| 3483 |  Project X XIL | US$0,06964 | 10,02% | -30,76% | - | US$202.292 | - |
| 3484 |  IVOGEL IVG | US$0,0004032 | 1,95% | -20,34% | - | US$142.019 | - |
| 3485 |  Cogecoin COGE | US$0,0000008432 | 2,31% | -13,80% | - | US$136.461 | - |
| 3486 |  Fortress Lending FTS | US$0,3739 | 4,68% | 5,04% | - | US$143.751 | - |
| 3487 |  Jack Token JACK | US$0,5780 | 2,16% | 6,69% | - | US$131.859 | - |
| 3488 |  YUMMY YUMMY | US$0,000007524 | -9,23% | -20,61% | - | US$178.581 | - |
| 3489 |  Alpaca City ALPA | US$0,1636 | 1,43% | 4,26% | - | US$134.556 | - |
| 3490 |  Ethermon EMON | US$0,1628 | -12,66% | -24,57% | - | US$150.968 | - |
| 3491 |  My Pet Social MPS | US$0,0004880 | 11,28% | 0,00% | - | US$299.500 | - |
| 3492 |  Phuture PHTR | US$0,2003 | 4,83% | 2,96% | - | US$133.027 | - |
| 3493 |  Donnie Finance DON | US$0,8046 | -3,49% | 2,39% | - | US$132.543 | - |
| 3494 |  Cream ETH 2 CRETH2 | US$2.873,70 | 1,01% | 4,93% | - | US$132.075 | - |
| 3495 |  HoneyFarm BEAR | US$41,44 | 0,27% | -23,04% | - | US$216.379 | - |
| 3496 |  Force For Fast FFF | US$0,003470 | -4,31% | 1,66% | - | US$131.805 | - |
| 3497 |  Handy HANDY | US$0,02463 | -9,49% | -16,18% | - | US$133.020 | - |
| 3498 |  Sherpa SHERPA | US$2,79 | -2,63% | -24,57% | - | US$130.069 | - |
| 3499 |  CardWallet CW | US$0,5127 | 6,87% | -19,46% | - | US$129.920 | - |
| 3500 |  SpacePort Coin SPC | US$0,000000000104 | -96,44% | -97,84% | - | US$130.217 | - |
Tabel di atas menampilkan halaman 70 dari total 134 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.