Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Teslafan TESLF | US$0,07264 | 0,63% | 11,41% | - | US$129.384 | - |
| 3502 |  BULL FINANCE BULL | US$0,000000005162 | -0,91% | 13,30% | - | US$198.654 | - |
| 3503 |  BitBook BBT | US$0,009018 | -3,03% | -7,36% | - | US$165.796 | - |
| 3504 |  JUST NETWORK JUS | US$0,003234 | 2,54% | 2,25% | - | US$130.532 | - |
| 3505 |  Safe Earn SAFEARN | US$0,00000001273 | 2,72% | 19,08% | - | US$278.193 | - |
| 3506 |  Waves Ducks EGG | US$1.771,51 | 1,02% | -14,41% | - | US$128.118 | - |
| 3507 |  MoonEdge MOONED | US$0,09209 | 4,38% | -35,86% | - | US$302.942 | - |
| 3508 |  CashBackPro CBP | US$0,7618 | 2,16% | 5,63% | - | US$127.801 | - |
| 3509 |  Football Stars FootballStars | US$0,000003720 | 1,26% | 0,41% | - | US$151.879 | - |
| 3510 |  Epanus EPS | US$0,3985 | 13,11% | 19,03% | - | US$127.485 | - |
| 3511 |  SafeMars SMARS | US$0,00000003173 | -3,73% | 4,30% | - | US$142.787 | - |
| 3512 |  Jetfuel Finance FUEL | US$42,32 | 0,94% | 7,08% | - | US$126.504 | - |
| 3513 |  Unreal Finance UGT | US$0,2196 | 6,94% | -19,53% | - | US$161.534 | - |
| 3514 |  Tundra Token TUNDRA | US$69,90 | -11,36% | -32,42% | - | US$125.715 | - |
| 3515 |  TosDis DIS | US$48,02 | 4,97% | -0,38% | - | US$158.704 | - |
| 3516 |  NIFDO Protocol NFD | US$0,003899 | -10,18% | 54,51% | - | US$124.880 | - |
| 3517 |  junca Cash JCC | US$0,4463 | -1,87% | -6,79% | - | US$124.678 | - |
| 3518 |  Moonie NFT MNY | US$0,02441 | -1,29% | -28,96% | - | US$216.911 | - |
| 3519 |  CoShi Inu COSHI | US$0,000000002094 | 12,66% | -5,67% | - | US$124.118 | - |
| 3520 |  EA Token EA | US$0,0009362 | 16,83% | 18,90% | - | US$123.274 | - |
| 3521 |  DailySwap Token DAILYS | US$0,001430 | 47,28% | 6,14% | - | US$127.124 | - |
| 3522 |  Creator Platform CTR | US$0,4412 | -14,11% | 34,62% | - | US$1.824.411 | - |
| 3523 |  MaskDoge MASKDOGE | US$0,00000002930 | -8,69% | 135,14% | - | US$392.236 | - |
| 3524 |  CateCoin CATE | US$0,00000009641 | 66,94% | 65,76% | - | US$128.256 | - |
| 3525 |  NewB.Farm NEWB | US$206,32 | 0,08% | -3,84% | - | US$328.980 | - |
| 3526 |  LCG LCG | US$0,01314 | 0,24% | -4,11% | - | US$124.562 | - |
| 3527 |  Multicoin MTCN | US$0,2749 | -12,25% | -11,65% | - | US$112.732 | - |
| 3528 |  Cryptocurrencies.ai CCAI | US$5,82 | 9,73% | 6,27% | - | US$119.921 | - |
| 3529 |  Vow VOW | US$0,1673 | -4,09% | 0,54% | - | US$119.389 | - |
| 3530 |  Zyro ZYRO | US$0,01589 | 0,41% | 2,60% | - | US$115.985 | - |
| 3531 |  OMNI - People Driven OMN | US$0,07006 | -0,30% | -23,12% | - | US$420.419 | - |
| 3532 |  Zcon Protocol ZCON | US$0,2931 | -5,09% | 4,89% | - | US$117.743 | - |
| 3533 |  MyToken MT | US$0,0007826 | -1,01% | -5,15% | - | US$117.093 | - |
| 3534 |  Goldblock GBK | US$0,0005107 | 1,18% | -0,74% | - | US$115.981 | - |
| 3535 |  Daddy Doge DADDYDOGE | US$0,000000005818 | 0,41% | -41,86% | - | US$214.037 | - |
| 3536 |  BabyEgg BABYEGG | US$0,0000002578 | -45,22% | 0,00% | - | US$406.673 | - |
| 3537 |  Bitsten Token BST | US$0,02014 | 0,26% | -0,23% | - | US$116.066 | - |
| 3538 |  Sashimi SASHIMI | US$0,03121 | -1,14% | -1,03% | - | US$114.981 | - |
| 3539 |  3x Long Litecoin Token LTCBULL | US$0,1458 | 3,46% | 2,73% | - | US$115.692 | - |
| 3540 |  DogeCola DOGECOLA | US$0,000000007987 | -13,45% | -27,03% | - | US$171.453 | - |
| 3541 |  Roseon Finance ROSN | US$0,1792 | 11,33% | 9,16% | - | US$165.584 | - |
| 3542 |  Minifootball MINIFOOTBALL | US$0,000000000081 | 0,01% | 7,08% | - | US$235.590 | - |
| 3543 |  Basis Gold BAG | US$0,02907 | 0,65% | -51,31% | - | US$119.146 | - |
| 3544 |  Wault USD WUSD | US$0,9965 | 0,29% | -0,16% | - | US$114.247 | - |
| 3545 |  LoTerra LOTA | US$3,83 | -5,79% | 0,00% | - | US$114.134 | - |
| 3546 |  Babylons BABI | US$0,1080 | -7,79% | -34,98% | - | US$175.593 | - |
| 3547 |  hi Dollar HI | US$0,6534 | 0,87% | -1,14% | - | US$112.756 | - |
| 3548 |  Altrucoin ALTRUCOIN | US$0,000000001586 | 7,29% | 13,14% | - | US$176.823 | - |
| 3549 |  pETH18C pETH18C | US$14,02 | 0,12% | -2,13% | - | US$112.089 | - |
| 3550 |  Glimpse GLMS | US$0,05247 | 17,89% | 13,51% | - | US$215.938 | - |
Tabel di atas menampilkan halaman 71 dari total 134 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.