Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Yearn Classic Finance EARN | US$5,34 | -10,19% | -32,80% | - | US$195.019 | - |
| 3402 |  AMC FIGHT NIGHT AMC | US$0,7109 | 1,55% | -15,44% | - | US$205.759 | - |
| 3403 |  Bond Appetite USD USDAP | US$0,8846 | -5,63% | -2,33% | - | US$169.956 | - |
| 3404 |  KEY KEY | US$0,0005270 | 8,20% | 3,53% | - | US$169.077 | - |
| 3405 |  LinkArt LAR | US$0,004678 | -1,36% | -11,60% | - | US$167.761 | - |
| 3406 |  Fanadise FAN | US$0,05383 | -3,26% | -8,13% | - | US$283.726 | - |
| 3407 |  Kulupu KLP | US$0,03710 | 2,66% | 2,52% | - | US$166.894 | - |
| 3408 |  EDDASwap EDDA | US$732,75 | -7,39% | -16,42% | - | US$165.913 | - |
| 3409 |  1X Short Ethereum Token ETHHEDGE | US$18,62 | -1,29% | -7,72% | - | US$165.364 | - |
| 3410 |  SpaceGrime GRIMEX | US$0,000000000042 | 22,93% | 90,94% | - | US$225.568 | - |
| 3411 |  Biswap BSW | US$0,7705 | -2,85% | -11,59% | - | US$201.938 | - |
| 3412 |  Green Shiba Inu (new) GINUX | US$0,000003348 | 2,92% | -18,53% | - | US$175.554 | - |
| 3413 |  3x Short EOS Token EOSBEAR | US$0,00001404 | -17,44% | -43,92% | - | US$164.031 | - |
| 3414 |  ROPE Token ROPE | US$0,5318 | 10,15% | -32,95% | - | US$163.475 | - |
| 3415 |  Polycat Finance FISH | US$1,70 | -1,66% | 10,64% | - | US$177.970 | - |
| 3416 |  TreasureKey PIRATE | US$0,4154 | 24,06% | 25,00% | - | US$170.975 | - |
| 3417 |  Golden Doge GDOGE | US$0,000000000021 | -4,82% | -23,15% | - | US$203.254 | - |
| 3418 |  Swapz SWAPZ | US$0,03755 | 3,92% | 113,87% | - | US$284.986 | - |
| 3419 |  Kianite Finance KIAN | US$0,03598 | 2,90% | 2,66% | - | US$161.552 | - |
| 3420 |  RoboFi VICS | US$0,4278 | 0,99% | 6,49% | - | US$162.582 | - |
| 3421 |  TasteNFT TASTE | US$0,00000001269 | -5,26% | -22,08% | - | US$258.993 | - |
| 3422 |  Teddy Cash TEDDY | US$0,1682 | 52,27% | 0,00% | - | US$161.275 | - |
| 3423 |  TOZEX TOZ | US$0,2137 | 0,63% | 1,16% | - | US$162.192 | - |
| 3424 |  SMD COIN SMD | US$0,03425 | 0,74% | 0,24% | - | US$160.648 | - |
| 3425 |  Nominex Token NMX | US$2,43 | 0,55% | -1,97% | - | US$211.344 | - |
| 3426 |  Gorilla Diamond GDT | US$0,00000001471 | -5,53% | -10,53% | - | US$161.387 | - |
| 3427 |  Boring Protocol BOP | US$0,1088 | 27,52% | -17,21% | - | US$157.837 | - |
| 3428 |  Ballswap BSP | US$0,003695 | 39,17% | 32,40% | - | US$182.803 | - |
| 3429 |  SWAPP Protocol SWAPP | US$0,01716 | 6,79% | 31,39% | - | US$157.572 | - |
| 3430 |  Blizzard.money xBLZD | US$1,27 | 14,01% | -41,35% | - | US$889.325 | - |
| 3431 |  EthereumMax EMAX | US$0,00000002038 | -3,39% | -15,56% | - | US$156.680 | - |
| 3432 |  Wifedoge WIFEDOGE | US$0,000000000035 | 21,50% | -24,99% | - | US$256.709 | - |
| 3433 |  Avaware AVE | US$0,5876 | -7,49% | -17,88% | - | US$155.815 | - |
| 3434 |  Black Eye Galaxy BYG | US$0,10000 | 6,21% | 45,43% | - | US$323.664 | - |
| 3435 |  Evai.io EVAI | US$0,5332 | 2,88% | 3,76% | - | US$155.983 | - |
| 3436 |  Friends With Benefits Pro FWB | US$108,55 | 0,37% | -4,09% | - | US$155.268 | - |
| 3437 |  QUAI DAO QUAI | US$0,06992 | 1,88% | 9,19% | - | US$156.694 | - |
| 3438 |  tBTC TBTC | US$49.416,00 | 2,14% | 7,78% | - | US$154.553 | - |
| 3439 |  Dungeonswap DND | US$1,74 | -7,76% | -10,87% | - | US$254.601 | - |
| 3440 |  Hope HOPE | US$0,0003308 | -0,31% | -5,30% | - | US$157.826 | - |
| 3441 |  Lemond LEMD | US$0,008940 | 0,63% | -2,51% | - | US$151.244 | - |
| 3442 |  Bright Union BRIGHT | US$0,2488 | -1,83% | -24,89% | - | US$151.049 | - |
| 3443 |  LUFFY INU LUFFY | US$0,000000000120 | -18,17% | 0,00% | - | US$149.895 | - |
| 3444 |  MeconCash MCH | US$0,06830 | -0,67% | -3,56% | - | US$150.151 | - |
| 3445 |  Keysians Network KEN | US$0,5875 | -4,88% | -7,87% | - | US$149.905 | - |
| 3446 |  TacoCat Token TCT | US$0,000003778 | 3,88% | 18,39% | - | US$150.226 | - |
| 3447 |  Dotmoovs MOOV | US$0,02940 | -1,83% | -2,97% | - | US$402.185 | - |
| 3448 |  Dopple Finance DOP | US$0,2746 | 17,51% | 272,01% | - | US$181.739 | - |
| 3449 |  Feyorra FEY | US$0,006851 | 16,06% | 5,25% | - | US$156.014 | - |
| 3450 |  Memecoin MEM | US$0,1633 | 1,29% | -1,66% | - | US$158.232 | - |
Tabel di atas menampilkan halaman 69 dari total 134 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.