Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  YAM V2 YAMV2 | US$12,94 | -0,02% | -0,14% | - | US$111.439 | - |
| 3552 |  Mover MOVE | US$0,7103 | 2,01% | -19,45% | - | US$111.171 | - |
| 3553 |  Shabu Shabu Finance KOBE | US$1,52 | -3,13% | -8,58% | - | US$110.998 | - |
| 3554 |  Asian Fintech AFIN | US$0,09011 | -5,17% | -0,88% | - | US$111.732 | - |
| 3555 |  Tokenplay TOP | US$0,004907 | 11,06% | 0,13% | - | US$125.474 | - |
| 3556 |  SmartX SAT | US$0,002078 | -6,20% | -11,22% | - | US$111.212 | - |
| 3557 |  Karma DAO KARMA | US$0,03668 | 19,90% | -2,82% | - | US$110.496 | - |
| 3558 |  Story STORY | US$0,001040 | 98,35% | 81,80% | - | US$140.693 | - |
| 3559 |  B20 B20 | US$0,9108 | 1,85% | -3,46% | - | US$109.938 | - |
| 3560 |  Pitbull PIT | US$0,000000000089 | 18,81% | 27,55% | - | US$165.459 | - |
| 3561 |  Cybertronchain CTC | US$8,81 | -1,54% | -45,96% | - | US$108.879 | - |
| 3562 |  MegaCryptoPolis MEGA | US$8,99 | -23,80% | -9,95% | - | US$108.842 | - |
| 3563 |  Nabox NABOX | US$0,00001763 | -2,67% | -12,93% | - | US$118.710 | - |
| 3564 |  DFOhub BUIDL | US$1,19 | 1,17% | -2,02% | - | US$107.632 | - |
| 3565 |  aiRight AIRI | US$0,008496 | 1,45% | 5,18% | - | US$241.668 | - |
| 3566 |  REBIT KEYT | US$0,006307 | 1,27% | -19,23% | - | US$106.566 | - |
| 3567 |  Floki Shiba FSHIB | US$0,000000000067 | 37,11% | 70,41% | - | US$136.788 | - |
| 3568 |  Baby Cake BABYCAKE | US$0,0001173 | 4,34% | 39,97% | - | US$221.329 | - |
| 3569 |  TreeDefi SEED | US$5,34 | 5,31% | 10,55% | - | US$280.028 | - |
| 3570 |  dFuture DFT | US$0,03539 | -5,91% | -12,00% | - | US$143.832 | - |
| 3571 |  pBTC35A pBTC35A | US$88,01 | 2,19% | 7,51% | - | US$105.675 | - |
| 3572 |  BotOcean BOTS | US$0,09671 | 17,09% | 178,07% | - | US$138.135 | - |
| 3573 |  PolkaMonster PKMON | US$0,001382 | 35,49% | 36,26% | - | US$112.682 | - |
| 3574 |  Artex ARTEX | US$0,006108 | -4,40% | -0,85% | - | US$104.818 | - |
| 3575 |  Axion AXN | US$0,00007887 | -6,30% | -14,68% | - | US$104.356 | - |
| 3576 |  Loon Network LOON | US$0,01107 | -9,35% | -6,88% | - | US$103.203 | - |
| 3577 |  Game Ace Token GAT | US$3,74 | 2,05% | -8,13% | - | US$282.184 | - |
| 3578 |  PayAccept PAYT | US$0,06261 | -20,24% | -10,76% | - | US$109.624 | - |
| 3579 |  3X Long BNB Token BNBBULL | US$567,78 | 3,19% | 0,92% | - | US$103.331 | - |
| 3580 |  Landshare LAND | US$2,60 | 7,98% | 42,38% | - | US$180.482 | - |
| 3581 |  BETFURY BFG | US$0,02596 | -24,44% | -2,52% | - | US$165.390 | - |
| 3582 |  Shardus ULT | US$0,08357 | 4,25% | 7,02% | - | US$101.507 | - |
| 3583 |  BlockNoteX BNOX | US$0,5760 | -0,25% | 0,21% | - | US$105.173 | - |
| 3584 |  OnX Finance ONX | US$0,6075 | 2,37% | 12,29% | - | US$101.617 | - |
| 3585 |  AMPnet Asset Platform and Exchange AAPX | US$3,72 | 2,62% | 22,05% | - | US$101.174 | - |
| 3586 |  HoneyFarm Finance HONEY | US$43,47 | -4,83% | -25,12% | - | US$253.632 | - |
| 3587 |  Maxonrow MXW | US$0,01889 | -2,08% | 2,00% | - | US$101.259 | - |
| 3588 |  MoneySwap MSWAP | US$0,002359 | 2,28% | 13,28% | - | US$100.488 | - |
| 3589 |  CLIMB TOKEN FINANCE CLIMB | US$2,20 | 1,48% | -2,76% | - | US$105.845 | - |
| 3590 |  Sekuritance SKRT | US$0,01243 | 12,29% | 8,57% | - | US$99.486,36 | - |
| 3591 |  Golden Token GOLD | US$0,01123 | 0,46% | 5,19% | - | US$99.807,98 | - |
| 3592 |  SaylorMoon SMOON | US$0,000000001401 | -20,91% | -23,00% | - | US$110.682 | - |
| 3593 |  Privapp Network bPRIVA | US$0,5559 | 6,36% | -15,74% | - | US$124.995 | - |
| 3594 |  Orakuru ORK | US$0,2556 | -3,02% | -2,00% | - | US$156.659 | - |
| 3595 |  LoserChick EGG EGG | US$0,7057 | -11,46% | 5,17% | - | US$154.901 | - |
| 3596 |  delta.theta DLTA | US$0,1757 | -3,69% | -9,05% | - | US$97.621,29 | - |
| 3597 |  Empire Token EMPIRE | US$0,001161 | 16,40% | 29,37% | - | US$122.127 | - |
| 3598 |  Cycle Finance CYCLE | US$32,42 | -7,54% | -30,44% | - | US$97.897,42 | - |
| 3599 |  yffi finance YFFI | US$2,86 | 10,39% | 5,02% | - | US$97.323,55 | - |
| 3600 |  GazeTV GAZE | US$0,002692 | 3,10% | -2,76% | - | US$97.846,13 | - |
Tabel di atas menampilkan halaman 72 dari total 134 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.