Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Yield Parrot LORY | US$3,00 | 2,70% | -4,94% | - | US$147.420 | - |
| 3702 |  Koji KOJI | US$0,0000009186 | -0,76% | -10,24% | - | US$77.273,70 | - |
| 3703 |  Gondola Finance GDL | US$0,006390 | -14,18% | 53,88% | - | US$77.844,14 | - |
| 3704 |  MoMo KEY KEY | US$226,34 | 3,12% | 0,29% | - | US$131.089 | - |
| 3705 |  DRIFE DRF | US$0,02364 | 1,96% | -33,02% | - | US$147.231 | - |
| 3706 |  Cryptochrome CHM | US$0,09876 | 93,66% | 150,04% | - | US$77.637,95 | - |
| 3707 |  Your Future Exchange YFX | US$0,1702 | 4,34% | -0,30% | - | US$77.351,64 | - |
| 3708 |  GGDApp GGTK | US$0,5813 | 20,23% | 28,69% | - | US$76.999,58 | - |
| 3709 |  Asia Reserve Currency Coin ARCC | US$0,08856 | 0,04% | -0,06% | - | US$76.806,72 | - |
| 3710 |  Genesis Pool GPOOL | US$0,01141 | -20,11% | -36,50% | - | US$76.164,60 | - |
| 3711 |  TruBadger TRUBGR | US$0,00000003209 | 17,27% | 59,26% | - | US$123.457 | - |
| 3712 |  Steak Token STEAK | US$3,98 | 4,63% | -21,26% | - | US$75.200,35 | - |
| 3713 |  AlinX ALIX | US$0,002037 | -2,46% | -25,17% | - | US$90.359,88 | - |
| 3714 |  SafeCap Token SFC | US$0,002392 | -11,49% | 32,78% | - | US$75.545,86 | - |
| 3715 |  Hypersign identity HID | US$0,2133 | -6,28% | 13,24% | - | US$75.134,81 | - |
| 3716 |  DeFIL DFL | US$0,6020 | -0,71% | -6,70% | - | US$75.680,82 | - |
| 3717 |  Lever Token LEV | US$0,2086 | -2,78% | -9,42% | - | US$79.710,58 | - |
| 3718 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$86,30 | 0,70% | 2,69% | - | US$96.818,65 | - |
| 3719 |  OLYMPUS OLYMPUS | US$0,000001806 | 4,15% | 1,20% | - | US$104.517 | - |
| 3720 |  TruePNL PNL | US$0,04793 | 6,86% | -11,39% | - | US$74.403,61 | - |
| 3721 |  Kaiju Worlds KAIJU | US$1,71 | -0,58% | -23,12% | - | US$240.958 | - |
| 3722 |  DGPayment DGP | US$0,06767 | -5,72% | -8,16% | - | US$73.382,81 | - |
| 3723 |  Rhythm RHYTHM | US$0,0001207 | -13,89% | 138,69% | - | US$397.193 | - |
| 3724 |  Ape In APEIN | US$7,11 | 7,02% | 26,86% | - | US$73.426,77 | - |
| 3725 |  FolkWarriors FOLK | US$1,47 | -5,33% | 0,00% | - | US$478.820 | - |
| 3726 |  YFi Management YEFIM | US$21,45 | -17,45% | 20,05% | - | US$52.687,64 | - |
| 3727 |  Pasta Finance PASTA | US$0,5221 | -11,29% | 21,44% | - | US$164.989 | - |
| 3728 |  Gaj Finance GAJ | US$0,7256 | -18,03% | 8,83% | - | US$77.468,51 | - |
| 3729 |  Dcoin Token DT | US$0,007852 | 8,57% | -2,84% | - | US$72.301,06 | - |
| 3730 |  MIMOSA MIMO | US$0,1729 | -2,82% | -13,63% | - | US$72.320,52 | - |
| 3731 |  Momo Protocol MOMO | US$0,01590 | -4,63% | -11,98% | - | US$74.187,79 | - |
| 3732 |  Inter Milan Fan Token INTER | US$9,38 | 1,82% | 0,00% | - | US$72.045,90 | - |
| 3733 |  MarketMove MOVE | US$0,00001966 | 3,96% | -37,17% | - | US$173.542 | - |
| 3734 |  Blockmason Link BLINK | US$0,0003934 | 7,30% | 53,51% | - | US$73.911,69 | - |
| 3735 |  xNFT Protocol XNFT | US$0,1756 | 1,07% | -6,24% | - | US$71.627,71 | - |
| 3736 |  Big Digital Shares BDS | US$0,7054 | -11,77% | -24,99% | - | US$154.248 | - |
| 3737 |  SwapDEX SDX | US$0,03487 | 2,74% | 19,47% | - | US$71.480,29 | - |
| 3738 |  LaunchX LNCHX | US$0,2749 | -0,48% | -6,80% | - | US$70.778,47 | - |
| 3739 |  Global Digital Content GDC | US$0,01721 | 11,08% | -13,07% | - | US$70.647,12 | - |
| 3740 |  Berry BERRY | US$0,002598 | 5,53% | 30,84% | - | US$70.300,95 | - |
| 3741 |  xToken XTK | US$0,07783 | -5,47% | -21,63% | - | US$70.029,70 | - |
| 3742 |  Arcona ARCONA | US$0,1245 | -0,93% | -2,87% | - | US$69.482,65 | - |
| 3743 |  Keep3r BSC Network KP3RB | US$0,3151 | 8,91% | -11,90% | - | US$69.038,03 | - |
| 3744 |  Bitcoin File BIFI | US$0,006767 | -33,36% | 35,75% | - | US$69.137,91 | - |
| 3745 |  Cake Monster MONSTA | US$0,002165 | 18,94% | -23,43% | - | US$142.330 | - |
| 3746 |  Xrpalike Gene XAG | US$0,01703 | -11,21% | 55,87% | - | US$69.112,29 | - |
| 3747 |  Yetucoin YETU | US$0,007229 | -7,51% | -27,73% | - | US$68.717,98 | - |
| 3748 |  Rentible RNB | US$1,09 | 4,26% | 15,99% | - | US$68.032,96 | - |
| 3749 |  One Cash ONC | US$0,1932 | -44,81% | -38,07% | - | US$66.450,59 | - |
| 3750 |  Universe Coin UNIS | US$0,002069 | -14,98% | -2,89% | - | US$68.022,26 | - |
Tabel di atas menampilkan halaman 75 dari total 134 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.