Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  InfinityCake INCAKE | US$0,0000004187 | 19,75% | 26,18% | - | US$45.111,02 | - |
| 3902 |  HaggleX HAG | US$0,6998 | -12,36% | -8,02% | - | US$50.657,09 | - |
| 3903 |  UniWhales UWL | US$0,8913 | -0,91% | 3,20% | - | US$44.115,67 | - |
| 3904 |  Mozik MOZ | US$0,008139 | -1,22% | -2,37% | - | US$46.512,67 | - |
| 3905 |  CumInu CUMINU | US$0,0007201 | 6,81% | 0,93% | - | US$43.555,12 | - |
| 3906 |  Dymmax DMX | US$1,40 | 1,03% | -0,06% | - | US$43.962,29 | - |
| 3907 |  Pinknode PNODE | US$0,08715 | -9,51% | 41,48% | - | US$43.688,41 | - |
| 3908 |  IAGON IAG | US$0,07649 | 2,02% | -8,19% | - | US$43.417,61 | - |
| 3909 |  MiniSwap MINI | US$0,07918 | -0,38% | 13,01% | - | US$43.807,37 | - |
| 3910 |  3x Short Litecoin Token LTCBEAR | US$0,001570 | -1,53% | -32,82% | - | US$43.079,46 | - |
| 3911 |  Polly DeFi nest NDEFI | US$10,97 | -0,26% | 0,00% | - | US$43.345,73 | - |
| 3912 |  Totem Finance TOTEM | US$0,1927 | -4,52% | -48,01% | - | US$43.119,40 | - |
| 3913 |  Kelpie Inu KELPIE | US$0,000000000429 | -3,39% | -12,41% | - | US$43.275,28 | - |
| 3914 |  Gbrick GBX | US$0,006176 | 1,36% | 3,26% | - | US$55.998,46 | - |
| 3915 |  Pluto PLUT | US$0,04129 | 25,57% | 18,37% | - | US$43.279,30 | - |
| 3916 |  Renascent Finance RENASCENT | US$0,5477 | 3,68% | 12,18% | - | US$43.048,32 | - |
| 3917 |  Strite STRI | US$0,1715 | 0,51% | 58,76% | - | US$89.068,26 | - |
| 3918 |  Sentiment Token SENT | US$0,07088 | 2,45% | 59,38% | - | US$43.075,21 | - |
| 3919 |  StaySAFU SAFU | US$28,59 | -20,60% | -42,12% | - | US$81.100,08 | - |
| 3920 |  VersoView VVT | US$0,08959 | 7,16% | 22,64% | - | US$42.672,50 | - |
| 3921 |  Quantfury Token QTF | US$15,82 | 0,12% | 28,15% | - | US$42.692,30 | - |
| 3922 |  Don't KYC DKYC | US$0,0001821 | 18,91% | 2,64% | - | US$102.691 | - |
| 3923 |  MINDOL MIN | US$0,1283 | 15,64% | -33,48% | - | US$44.449,31 | - |
| 3924 |  BitcoMine Token BME | US$0,000005509 | -14,44% | -20,00% | - | US$72.377,55 | - |
| 3925 |  Quantum Assets QA | US$0,05242 | 11,17% | 47,85% | - | US$90.553,54 | - |
| 3926 |  SoMee Advertising Token SAT | US$0,006108 | -8,76% | -14,17% | - | US$41.726,07 | - |
| 3927 |  Safe money SAFEMONEY | US$0,00000001086 | -5,86% | -1,77% | - | US$41.612,61 | - |
| 3928 |  Frenchie Network FREN | US$0,0000004181 | 7,66% | -13,89% | - | US$43.299,68 | - |
| 3929 |  HecoFi HFI | US$0,002464 | -5,57% | -14,10% | - | US$41.286,17 | - |
| 3930 |  FM Gallery FMG | US$0,02793 | -4,16% | 13,52% | - | US$40.974,64 | - |
| 3931 |  ShibaPup SHIBAPUP | US$0,3998 | -25,91% | -27,39% | - | US$40.762,88 | - |
| 3932 |  3X Long Dragon Index Token DRGNBULL | US$20,30 | 2,71% | -4,96% | - | US$40.612,13 | - |
| 3933 |  ToolApe TAPE | US$0,01862 | 1,53% | -10,64% | - | US$61.139,93 | - |
| 3934 |  PieDAO Balanced Crypto Pie BCP | US$3,66 | 1,18% | 7,45% | - | US$40.272,16 | - |
| 3935 |  Steel STEEL | US$0,007196 | -0,01% | -2,85% | - | US$39.790,22 | - |
| 3936 |  Fire Token FIRE | US$0,0004105 | 1,41% | -41,84% | - | US$39.730,77 | - |
| 3937 |  KP2R.Network KP2R | US$0,6824 | 28,02% | 9,32% | - | US$40.804,57 | - |
| 3938 |  The People's Coin PEEPS | US$0,00000002488 | -0,19% | -1,81% | - | US$38.968,29 | - |
| 3939 |  Acet ACT | US$0,2792 | -4,55% | -40,41% | - | US$121.755 | - |
| 3940 |  Crypto Raiders AURUM | US$0,02277 | -2,62% | -4,72% | - | US$39.611,81 | - |
| 3941 |  AlgoVest AVS | US$0,5947 | 87,01% | 44,03% | - | US$39.581,32 | - |
| 3942 |  Basis Dollar Share BSDS | US$0,1283 | -1,55% | -2,03% | - | US$39.150,79 | - |
| 3943 |  REWARD HUNTERS TOKEN RHT | US$0,001070 | 19,78% | 146,83% | - | US$93.904,87 | - |
| 3944 |  OneSwap DAO Token ONES | US$0,9888 | -0,36% | 0,36% | - | US$40.766,33 | - |
| 3945 |  KickPad KPAD | US$0,01653 | -1,96% | -16,32% | - | US$61.439,03 | - |
| 3946 |  Fungie DAO FNG | US$1,65 | -6,41% | 0,00% | - | US$65.432,87 | - |
| 3947 |  renFIL RENFIL | US$83,29 | -1,86% | 2,30% | - | US$39.015,50 | - |
| 3948 |  BankEth BANKETH | US$0,003467 | 5,32% | -37,17% | - | US$38.884,65 | - |
| 3949 |  MGC Token MGC | US$0,001475 | -11,37% | -41,41% | - | US$38.356,51 | - |
| 3950 |  YFOX FINANCE YFOX | US$15,41 | 18,15% | 54,58% | - | US$38.448,50 | - |
Tabel di atas menampilkan halaman 79 dari total 134 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.