Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Bitcoin Asset BTA | US$0,9944 | 1,84% | 4,64% | - | US$56.674,82 | - |
| 3952 |  SwapAll SAP | US$0,1432 | -1,27% | 13,04% | - | US$38.366,92 | - |
| 3953 |  CherryPick CHERRY | US$0,9190 | -1,36% | -18,51% | - | US$73.628,36 | - |
| 3954 |  ELONGATE ELONGATE | US$0,00000003185 | 1,43% | -5,91% | - | US$76.820,84 | - |
| 3955 |  IFOSwap Token H2O | US$0,3833 | 2,12% | 3,09% | - | US$65.280,61 | - |
| 3956 |  One Share ONS | US$6,72 | -1,18% | -2,25% | - | US$37.660,30 | - |
| 3957 |  Barter BRTR | US$0,003757 | -19,69% | -32,73% | - | US$37.810,41 | - |
| 3958 |  ORO ORO | US$0,07543 | 3,95% | 1,55% | - | US$37.702,27 | - |
| 3959 |  OVERLORD GAME OVL | US$0,05008 | 2,62% | 0,00% | - | US$183.091 | - |
| 3960 |  Wifi Coin WIFI | US$0,2760 | 2,33% | 2,84% | - | US$36.969,86 | - |
| 3961 |  Premia PREMIA | US$0,7345 | 1,24% | 4,18% | - | US$36.035,51 | - |
| 3962 |  SatoExchange Token SATX | US$0,003395 | -0,73% | -11,03% | - | US$36.811,86 | - |
| 3963 |  Decubate DCB | US$0,02260 | 9,84% | 24,67% | - | US$141.233 | - |
| 3964 |  SIL.FINANCE SIL | US$132,51 | -3,62% | -10,75% | - | US$48.534,06 | - |
| 3965 |  CroxSwap CROX | US$0,1812 | -3,19% | 67,77% | - | US$65.651,67 | - |
| 3966 |  Wrapped Conceal WCCX | US$0,4938 | 45,07% | 73,31% | - | US$36.401,76 | - |
| 3967 |  Supersonic Finance SSN | US$0,000000000889 | -1,48% | 5,88% | - | US$47.122,50 | - |
| 3968 |  BarbecueSwap Finance BBQ | US$0,1513 | -4,17% | -28,79% | - | US$104.393 | - |
| 3969 |  Sustainable Energy Token SET | US$0,000000000289 | 0,25% | 7,65% | - | US$37.532,91 | - |
| 3970 |  Project TXA TXA | US$3,12 | -0,75% | -2,03% | - | US$36.285,15 | - |
| 3971 |  IterationSyndicate ITS | US$41,52 | 8,22% | 38,64% | - | US$35.799,15 | - |
| 3972 |  Nuketoken NUKE | US$0,000000001998 | 25,34% | 83,06% | - | US$51.420,11 | - |
| 3973 |  Hoopoe HOOP | US$490,53 | -2,80% | 28,41% | - | US$35.534,38 | - |
| 3974 |  TokenAsset NTB | US$0,2191 | 1,56% | 4,79% | - | US$36.043,27 | - |
| 3975 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | 0,24% | 0,79% | - | US$65.891,75 | - |
| 3976 |  VinDax Coin VD | US$0,01690 | 1,26% | 5,80% | - | US$35.323,85 | - |
| 3977 |  Future1coin F1C | US$0,0008573 | 5,21% | 4,92% | - | US$35.315,84 | - |
| 3978 |  Dextoken DEXG | US$8,98 | -1,57% | -40,57% | - | US$35.997,14 | - |
| 3979 |  3X Long Ethereum Classic Token ETCBULL | US$10,37 | 4,09% | 0,80% | - | US$35.074,97 | - |
| 3980 |  Blockchain Quotations Index Token BQT | US$0,01213 | 2,10% | 15,50% | - | US$35.050,76 | - |
| 3981 |  NFTL Token NFTL | US$0,01727 | -5,00% | -31,62% | - | US$58.292,81 | - |
| 3982 |  Hey Bitcoin HYBN | US$0,02818 | -8,59% | -7,09% | - | US$39.992,73 | - |
| 3983 |  Vinci VINCI | US$7,21 | 2,30% | 7,05% | - | US$34.789,37 | - |
| 3984 |  Ludena Protocol LDN | US$0,6082 | 2,65% | 34,77% | - | US$29.633,77 | - |
| 3985 |  DOOS TOKEN DOOS | US$0,02912 | 46,77% | 43,20% | - | US$34.665,05 | - |
| 3986 |  Theos THEOS | US$0,01431 | -1,54% | -19,67% | - | US$35.570,82 | - |
| 3987 |  Hashmasks MASK20 | US$31,04 | -5,06% | 11,24% | - | US$34.618,85 | - |
| 3988 |  Zytara dollar ZUSD | US$1,04 | 4,79% | 2,66% | - | US$34.418,49 | - |
| 3989 |  REALPAY RAP | US$0,3859 | 2,16% | 6,78% | - | US$34.551,70 | - |
| 3990 |  Tigerfinance TIGER | US$0,03295 | -10,86% | -7,45% | - | US$34.722,58 | - |
| 3991 |  WingShop WING | US$0,003258 | 10,29% | 8,34% | - | US$34.437,77 | - |
| 3992 |  SafeVault VAULT | US$0,000003467 | -3,29% | -15,00% | - | US$76.424,34 | - |
| 3993 |  KingMoney KIM | US$360,64 | 0,88% | -8,26% | - | US$34.158,48 | - |
| 3994 |  Evolution Finance EVN | US$188,21 | 1,04% | -25,48% | - | US$34.222,90 | - |
| 3995 |  RamenSwap RAMEN | US$0,02291 | -15,73% | -2,74% | - | US$34.884,82 | - |
| 3996 |  GameX GMX | US$0,001160 | -16,90% | 51,08% | - | US$87.478,92 | - |
| 3997 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$441,51 | 0,12% | -0,80% | - | US$34.062,61 | - |
| 3998 |  AVME AVME | US$0,7862 | -9,03% | -21,35% | - | US$33.759,07 | - |
| 3999 |  BSocial BINS | US$0,001678 | 9,64% | 26,43% | - | US$40.770,36 | - |
| 4000 |  moonwolf.io WOLF | US$0,000001766 | -5,06% | -4,79% | - | US$44.334,78 | - |
Tabel di atas menampilkan halaman 80 dari total 134 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.