Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pussy Financial PUSSY | US$0,00001520 | -4,51% | -19,71% | - | US$21.630,96 | - |
| 4152 |  OXO.Farm OXO | US$0,03175 | -7,19% | -6,44% | - | US$21.736,43 | - |
| 4153 |  Direwolf DIREWOLF | US$0,000000000069 | 0,76% | -30,05% | - | US$21.515,20 | - |
| 4154 |  Moma Protocol MOMAT | US$0,1183 | -1,75% | -15,32% | - | US$21.484,81 | - |
| 4155 |  3x Short XRP Token XRPBEAR | US$0,0000002146 | 2,22% | -1,42% | - | US$21.322,46 | - |
| 4156 |  Crosschain IOTX CIOTX | US$0,06482 | 1,86% | 0,00% | - | US$97.824,53 | - |
| 4157 |  Griffin Art GART | US$0,00001617 | -8,04% | -41,73% | - | US$73.087,13 | - |
| 4158 |  Aurix AUR | US$0,1877 | -1,17% | -2,14% | - | US$21.537,88 | - |
| 4159 |  Crypto Excellence CE | US$3,21 | 11,05% | 3,58% | - | US$21.228,63 | - |
| 4160 |  Supermoon OSM | US$0,000000004536 | -9,14% | 3,01% | - | US$24.624,34 | - |
| 4161 |  BlackPool BPT | US$5,49 | -7,62% | 4,72% | - | US$21.502,87 | - |
| 4162 |  Gstcoin GST | US$0,1514 | -1,38% | -2,35% | - | US$20.820,35 | - |
| 4163 |  Fashion Coin FSHN | US$0,0000005347 | 30,16% | 23,94% | - | US$21.064,15 | - |
| 4164 |  Mensa Protocol MENSA | US$0,4487 | -0,69% | -67,56% | - | US$21.020,00 | - |
| 4165 |  Your Finance Decentralized YFD | US$2,70 | 12,49% | -1,97% | - | US$21.240,87 | - |
| 4166 |  DOOR DOOR | US$0,5612 | -0,34% | 4,64% | - | US$20.914,05 | - |
| 4167 |  Smart Wallet Token SWT | US$0,4398 | -13,97% | -2,37% | - | US$21.401,42 | - |
| 4168 |  TripCandy CANDY | US$0,006854 | -5,17% | -11,60% | - | US$34.434,37 | - |
| 4169 |  Kiwi Finance KIWI | US$0,1801 | 3,55% | -17,13% | - | US$20.796,31 | - |
| 4170 |  Museum of Crypto Art MOCA | US$3,87 | -0,93% | -3,35% | - | US$49.063,04 | - |
| 4171 |  Lucky1Token L1T | US$0,00005870 | 0,00% | 0,00% | - | US$20.660,01 | - |
| 4172 |  Cryptocurrency Top 10 Tokens Index CC10 | US$66,94 | -1,26% | 9,42% | - | US$20.615,35 | - |
| 4173 |  DISCIPLINA DSCPL | US$0,003840 | -1,93% | -7,60% | - | US$39.017,98 | - |
| 4174 |  Warrior Token WAR | US$0,01300 | 0,84% | -14,05% | - | US$20.990,90 | - |
| 4175 |  MobiFi MoFi | US$0,02810 | -0,92% | -16,68% | - | US$20.351,93 | - |
| 4176 |  KelVPN KEL | US$0,02083 | -5,49% | -25,32% | - | US$20.859,53 | - |
| 4177 |  Liquidifty LQT | US$0,3961 | -1,56% | -21,18% | - | US$61.072,92 | - |
| 4178 |  Unicap.finance UCAP | US$0,4975 | -11,83% | 21,91% | - | US$20.192,98 | - |
| 4179 |  Yucreat YUCT | US$0,05173 | -12,87% | 0,00% | - | US$31.598,81 | - |
| 4180 |  MaticLaunch MTCL | US$0,2906 | -0,24% | 21,22% | - | US$42.744,68 | - |
| 4181 |  Revo Network REVO | US$0,002399 | -0,01% | 8,92% | - | US$20.106,44 | - |
| 4182 |  Energy Ledger ELX | US$0,01027 | 2,01% | 35,64% | - | US$19.965,68 | - |
| 4183 |  Mofi Finance MOFI | US$0,01449 | -3,80% | -26,87% | - | US$20.544,22 | - |
| 4184 |  Dina DINA | US$0,00009792 | 0,41% | 16,86% | - | US$28.977,95 | - |
| 4185 |  ODEM ODE | US$0,01490 | 0,88% | 0,33% | - | US$19.743,05 | - |
| 4186 |  Rewardeum REUM | US$0,000000000833 | 12,71% | -32,03% | - | US$62.617,56 | - |
| 4187 |  RBIZ RBIZ | US$0,09644 | -3,91% | -10,07% | - | US$19.338,97 | - |
| 4188 |  NDN Link NDN | US$0,001857 | 2,36% | -0,32% | - | US$19.557,03 | - |
| 4189 |  Potato POTATO | US$0,0000006662 | 26,39% | -21,53% | - | US$19.551,06 | - |
| 4190 |  Rivex RVX | US$0,03681 | 5,07% | -9,54% | - | US$19.519,28 | - |
| 4191 |  MERCI MERCI | US$0,0002869 | 1,05% | -0,50% | - | US$19.437,82 | - |
| 4192 |  BiTToken BITT | US$0,3051 | -4,11% | -13,40% | - | US$24.710,22 | - |
| 4193 |  OTCBTC Token OTB | US$0,01588 | 33,25% | 11,66% | - | US$22.598,07 | - |
| 4194 |  Libfx LIBFX | US$0,01208 | -22,47% | -10,92% | - | US$19.098,59 | - |
| 4195 |  TideBit Token TBT | US$0,2344 | -0,39% | 0,81% | - | US$18.988,10 | - |
| 4196 |  APY Vision VISION | US$5,94 | -0,38% | 7,08% | - | US$18.935,25 | - |
| 4197 |  Tiki Token TIKI | US$0,002802 | 3,54% | 4,34% | - | US$29.883,70 | - |
| 4198 |  Promotion Coin PC | US$0,00007365 | 8,96% | 8,88% | - | US$18.807,48 | - |
| 4199 |  SafeETH SAFEETH | US$0,000000001034 | 57,76% | 33,95% | - | US$18.882,49 | - |
| 4200 |  DSYS DSYS | US$0,0003538 | 1,42% | -19,67% | - | US$18.814,82 | - |
Tabel di atas menampilkan halaman 84 dari total 134 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.