Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  BeeKan BKBT | US$0,0008379 | 2,27% | 9,60% | - | US$18.569,61 | - |
| 4202 |  Nimbus NBU | US$0,1490 | -8,00% | 3,37% | - | US$18.621,10 | - |
| 4203 |  Yearn Finance Passive Income YFPI | US$10,69 | 11,89% | -7,20% | - | US$18.575,11 | - |
| 4204 |  DigiCol DGCL | US$0,04483 | -0,60% | -17,17% | - | US$18.523,48 | - |
| 4205 |  Cub Finance CUB | US$0,5054 | -0,20% | -1,55% | - | US$89.067,13 | - |
| 4206 |  SeaDog Finance SEAD | US$0,04003 | -4,31% | 0,00% | - | US$18.333,29 | - |
| 4207 |  CrossWallet CWT | US$0,01628 | 0,84% | -2,52% | - | US$102.272 | - |
| 4208 |  NVIDIA tokenized stock FTX NVDA | US$217,50 | -0,14% | -2,92% | - | US$18.065,34 | - |
| 4209 |  DogeZoo DZOO | US$0,000000000003 | -9,39% | -40,91% | - | US$58.652,38 | - |
| 4210 |  Ramifi Protocol RAM | US$0,07211 | 9,21% | 6,49% | - | US$18.008,23 | - |
| 4211 |  Hyper Deflate HDFL | US$0,00000005807 | -0,42% | -19,56% | - | US$18.604,33 | - |
| 4212 |  Satozhi SATOZ | US$0,1386 | 3,12% | 1,00% | - | US$22.409,31 | - |
| 4213 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | 3,54% | 2,90% | - | US$17.961,42 | - |
| 4214 |  MangoChain MGP | US$0,006566 | -4,04% | -22,50% | - | US$18.022,33 | - |
| 4215 |  RoboDoge Coin ROBODOGE | US$0,000000000093 | -1,95% | -24,35% | - | US$47.943,61 | - |
| 4216 |  Edufex EDUX | US$0,003499 | -31,05% | 0,00% | - | US$39.267,48 | - |
| 4217 |  Culture Ticket Chain CTC | US$0,001334 | -1,02% | -5,48% | - | US$17.696,58 | - |
| 4218 |  CoinMeet MEET | US$0,005346 | 0,90% | -7,27% | - | US$17.592,97 | - |
| 4219 |  FarmHero HONOR | US$0,01767 | -6,52% | 1,45% | - | US$40.562,93 | - |
| 4220 |  BasketDAO BASK | US$48,66 | -24,23% | 8,20% | - | US$17.586,83 | - |
| 4221 |  Chemix Ecology Governance Token KUN | US$0,6289 | 0,34% | -11,29% | - | US$18.874,46 | - |
| 4222 |  ShineChain SHE | US$0,0004936 | -0,09% | 3,02% | - | US$17.363,75 | - |
| 4223 |  Bali Coin BALI | US$0,02316 | -1,93% | 6,78% | - | US$17.402,88 | - |
| 4224 |  Web Coin Pay WEC | US$0,1240 | -4,52% | -3,99% | - | US$17.367,35 | - |
| 4225 |  APWars WGOLD | US$0,006845 | -1,43% | -12,21% | - | US$81.846,05 | - |
| 4226 |  My DeFi Legends DLEGENDS | US$0,003067 | 0,69% | -2,46% | - | US$96.220,05 | - |
| 4227 |  3X Long TomoChain Token TOMOBULL | US$0,0005060 | 1,10% | 2,49% | - | US$16.939,14 | - |
| 4228 |  xxxNifty NSFW | US$0,0001450 | 1,88% | 12,40% | - | US$33.522,17 | - |
| 4229 |  UniPower POWER | US$1,55 | -2,98% | -1,26% | - | US$19.846,64 | - |
| 4230 |  Portal PORTAL | US$0,001110 | 11,36% | -9,04% | - | US$17.472,06 | - |
| 4231 |  GrowingFi GROW | US$5,04 | 19,38% | -47,76% | - | US$20.665,36 | - |
| 4232 |  EQO EQO | US$0,5896 | 11,27% | 20,71% | - | US$16.235,29 | - |
| 4233 |  XRE Global XRE | US$0,00002559 | 0,07% | -13,00% | - | US$16.265,89 | - |
| 4234 |  ElonTech ETCH | US$0,000004160 | 2,16% | -19,87% | - | US$48.212,72 | - |
| 4235 |  Binamars BMARS | US$0,02973 | -0,91% | -35,78% | - | US$40.043,83 | - |
| 4236 |  DFX Finance DFX | US$0,4664 | 5,33% | -3,49% | - | US$16.118,28 | - |
| 4237 |  Sunder Goverance Token Sunder | US$0,06975 | -10,56% | -26,73% | - | US$16.021,75 | - |
| 4238 |  Save Your Assets SYA | US$0,00000001283 | 3,16% | 5,82% | - | US$28.827,66 | - |
| 4239 |  ViceToken VICEX | US$0,00000003219 | -6,58% | 62,70% | - | US$15.984,85 | - |
| 4240 |  BitDNS DNS | US$0,08876 | 0,10% | -1,70% | - | US$15.941,92 | - |
| 4241 |  Gods and Legends GNLR | US$0,1130 | -2,69% | 0,00% | - | US$30.069,41 | - |
| 4242 |  LoserChick CHICK | US$0,2013 | -14,97% | 8,22% | - | US$34.327,70 | - |
| 4243 |  Ourglass GLASS | US$0,000000002728 | 1,06% | 11,40% | - | US$31.863,24 | - |
| 4244 |  Gain Protocol GAIN | US$0,000003914 | -5,97% | 0,00% | - | US$32.633,71 | - |
| 4245 |  CoinMerge CMERGE | US$0,0003790 | -1,47% | -26,76% | - | US$15.612,42 | - |
| 4246 |  Dogira DOGIRA | US$0,04698 | -27,14% | -32,79% | - | US$15.644,96 | - |
| 4247 |  Swop SWOP | US$12,23 | 1,70% | -15,19% | - | US$15.558,54 | - |
| 4248 |  Vanity VNY | US$0,0005047 | -3,18% | -28,15% | - | US$29.865,93 | - |
| 4249 |  Antique Zombie Shards ZOMB | US$4.685,85 | 9,88% | 20,84% | - | US$15.447,32 | - |
| 4250 |  Libonomy LBY | US$0,5463 | 11,78% | -7,11% | - | US$15.528,88 | - |
Tabel di atas menampilkan halaman 85 dari total 134 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.