Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Vention VENTION | US$0,003379 | -0,65% | 6,65% | - | US$21.434,45 | - |
| 4402 |  Doge Father Token DOGETF | US$0,0003443 | -29,19% | -20,85% | - | US$10.189,72 | - |
| 4403 |  MoonFarmer MFM | US$0,000000000833 | -5,16% | -4,06% | - | US$11.397,43 | - |
| 4404 |  Catgirl CATGIRL | US$0,000000000032 | 10,91% | 10,68% | - | US$16.082,16 | - |
| 4405 |  Sensitrust SETS | US$0,1288 | 0,37% | 25,80% | - | US$10.395,51 | - |
| 4406 |  BurnDoge BURNDOGE | US$0,000000000716 | 1,95% | -18,48% | - | US$21.987,95 | - |
| 4407 |  Jewel JWL | US$0,2780 | 7,96% | 1,09% | - | US$10.226,53 | - |
| 4408 |  CityStates: Medieval CSM | US$0,006635 | 5,67% | 7,30% | - | US$13.207,19 | - |
| 4409 |  growth Root Token GROOT | US$323,51 | 0,35% | 4,12% | - | US$16.720,63 | - |
| 4410 |  Elastic Governance EGT | US$195,03 | -4,64% | -0,96% | - | US$10.016,73 | - |
| 4411 |  Kauri KAU | US$0,4539 | -3,40% | -4,15% | - | US$10.063,59 | - |
| 4412 |  JSB FOUNDATION JSB | US$0,04894 | 2,77% | -14,05% | - | US$9.941,50 | - |
| 4413 |  IFToken IFT | US$0,003963 | 1,37% | 0,73% | - | US$10.275,80 | - |
| 4414 |  Trodl TRO | US$0,005134 | 34,37% | 18,80% | - | US$9.884,52 | - |
| 4415 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 0,00% | 3,51% | - | US$18.996,94 | - |
| 4416 |  RARA RARA | US$0,4966 | 1,95% | 16,30% | - | US$13.338,94 | - |
| 4417 |  NFT-QR NFTQR | US$0,000000000014 | 116,15% | 0,00% | - | US$29.409,17 | - |
| 4418 |  NEFTiPEDiA NFT | US$0,005727 | 2,29% | -6,81% | - | US$12.168,01 | - |
| 4419 |  YOKcoin YOK | US$0,09265 | 0,53% | 3,18% | - | US$9.835,30 | - |
| 4420 |  SOS Foundation SOS | US$0,005207 | 4,87% | -14,53% | - | US$18.609,31 | - |
| 4421 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$17.989,67 | - |
| 4422 |  QChi Chain QHC | US$0,005039 | -1,11% | -12,94% | - | US$9.792,25 | - |
| 4423 |  HollaEx Token XHT | US$0,2536 | 1,37% | 7,15% | - | US$9.983,30 | - |
| 4424 |  PrivacySwap PRV | US$3,03 | -0,84% | -21,48% | - | US$51.267,46 | - |
| 4425 |  Bistroo BIST | US$0,1194 | -0,05% | -4,33% | - | US$9.693,00 | - |
| 4426 |  Trade.win TWI | US$0,1488 | 11,17% | 1,91% | - | US$9.920,57 | - |
| 4427 |  pSwampy PSWAMP | US$0,5023 | 1,28% | -47,98% | - | US$17.781,29 | - |
| 4428 |  BlockSwap Network CBSN | US$0,008199 | -0,90% | 1,38% | - | US$9.624,23 | - |
| 4429 |  Sugarland SUGAR | US$0,00000001234 | -3,83% | 71,89% | - | US$20.415,17 | - |
| 4430 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | 3,21% | 2,52% | - | US$16.658,36 | - |
| 4431 |  Cryptokek KEK | US$0,05207 | 1,80% | -13,39% | - | US$9.607,34 | - |
| 4432 |  Tune.FM JAM | US$0,02519 | 0,63% | -2,03% | - | US$9.610,93 | - |
| 4433 |  Doggy Swap DOGS | US$0,000001008 | 5,26% | -67,58% | - | US$9.569,18 | - |
| 4434 |  United Bitcoin UBTC | US$0,8436 | 1,07% | 0,68% | - | US$9.502,69 | - |
| 4435 |  Art Blocks Curated Fidenza #855 FDNZA | US$48,63 | -23,14% | -1,38% | - | US$9.463,35 | - |
| 4436 |  TEAL TEAT | US$0,04307 | 2,04% | 6,61% | - | US$9.445,14 | - |
| 4437 |  Shih Tzu SHIH | US$0,000000003241 | 2,47% | 0,02% | - | US$9.441,33 | - |
| 4438 |  Ninja Doge $NINJADOGE | US$0,000000001768 | -1,16% | 13,49% | - | US$33.091,33 | - |
| 4439 |  Eco Value Coin EVC | US$0,008848 | 70,32% | -18,67% | - | US$9.407,30 | - |
| 4440 |  Revolver Token $RVLVR | US$0,0005134 | 2,46% | -6,32% | - | US$13.876,53 | - |
| 4441 |  HASH Token HASH | US$0,1171 | 0,97% | 72,51% | - | US$15.372,20 | - |
| 4442 |  Ledgity LTY | US$0,009021 | -5,55% | -16,62% | - | US$9.314,35 | - |
| 4443 |  Shambala BALA | US$0,00000009591 | 8,03% | -19,02% | - | US$19.449,57 | - |
| 4444 |  Bafe io BAFE | US$0,000000002157 | -3,13% | -3,38% | - | US$10.851,40 | - |
| 4445 |  The Grand Banks GRAND | US$44,20 | 3,12% | -10,82% | - | US$16.721,55 | - |
| 4446 |  Pantos PAN | US$0,1560 | -0,25% | 0,79% | - | US$9.156,66 | - |
| 4447 |  01coin ZOC | US$0,001785 | -5,50% | -1,23% | - | US$9.118,70 | - |
| 4448 |  Bonus Cake BonusCake | US$0,000002781 | 0,00% | -51,43% | - | US$13.321,70 | - |
| 4449 |  EsportsPro ESPRO | US$0,05765 | -0,36% | -1,63% | - | US$9.032,43 | - |
| 4450 |  Decentralized Mining Exchange DMC | US$0,07097 | -0,48% | -2,67% | - | US$9.076,86 | - |
Tabel di atas menampilkan halaman 89 dari total 134 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.