Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000642 | 12,20% | 11,55% | - | US$8.747,42 | - |
| 4502 |  Burn1 Coin Burn1Coin | US$0,000000000608 | 3,47% | -11,43% | - | US$7.644,87 | - |
| 4503 |  My Farm Pet MYFARMPET | US$2,14 | -1,27% | 0,00% | - | US$7.637,63 | - |
| 4504 |  SIMBA Storage Token SST | US$1,02 | 7,36% | -14,27% | - | US$7.639,69 | - |
| 4505 |  DragonMoon DMOON | US$0,000000002794 | -5,09% | -40,28% | - | US$57.792,34 | - |
| 4506 |  Prepayway InBit | US$0,001048 | -14,70% | -5,67% | - | US$7.559,98 | - |
| 4507 |  GSENetwork GSE | US$0,00003944 | 2,15% | -6,97% | - | US$7.545,80 | - |
| 4508 |  Ethbox EBOX | US$0,07269 | 2,37% | -2,98% | - | US$14.411,27 | - |
| 4509 |  Electric Cash ELCASH | US$19,80 | 1,99% | 12,41% | - | US$7.493,25 | - |
| 4510 |  Tianyu Finance TYC | US$0,1350 | -1,83% | 8,74% | - | US$26.308,17 | - |
| 4511 |  Zetta Bitcoin Hashrate Token ZBTC | US$1,93 | 17,16% | -11,52% | - | US$7.481,16 | - |
| 4512 |  King Cardano KADA | US$0,006435 | -3,74% | -76,95% | - | US$30.442,72 | - |
| 4513 |  Siren SI | US$0,4131 | 1,02% | -4,74% | - | US$7.464,96 | - |
| 4514 |  3X Short Cardano Token ADABEAR | US$0,00000001999 | 99,98% | -0,16% | - | US$7.419,10 | - |
| 4515 |  Cashcow Finance CCF | US$0,1270 | -1,94% | -15,79% | - | US$9.975,97 | - |
| 4516 |  Kanaloa Network KANA | US$0,001732 | -2,02% | -4,01% | - | US$10.953,43 | - |
| 4517 |  SPACE-iZ SPIZ | US$0,001454 | 2,11% | -74,62% | - | US$7.318,44 | - |
| 4518 |  1-UP 1-UP | US$0,03797 | -0,93% | -15,46% | - | US$7.296,76 | - |
| 4519 |  Shrew SHREW | US$0,001216 | 6,12% | 1,71% | - | US$16.779,84 | - |
| 4520 |  Unifund IFUND | US$0,008782 | 10,40% | 13,38% | - | US$7.263,79 | - |
| 4521 |  BNBeanstalk BEANS | US$0,000000000095 | -17,64% | -29,42% | - | US$9.026,31 | - |
| 4522 |  Dionpay DION | US$0,00006797 | 3,02% | 13,16% | - | US$7.212,72 | - |
| 4523 |  Stellar Diamond XLD | US$0,0000007630 | -4,04% | -7,14% | - | US$7.833,56 | - |
| 4524 |  TeraBlock TBC | US$0,02656 | -2,70% | 5,73% | - | US$9.686,07 | - |
| 4525 |  VeraOne VRO | US$55,99 | -0,55% | -3,55% | - | US$7.137,89 | - |
| 4526 |  Simba Empire SIM | US$0,0008540 | -12,95% | -73,63% | - | US$24.441,99 | - |
| 4527 |  ThingsOperatingSystem TOS | US$0,001563 | 4,74% | -6,49% | - | US$7.148,47 | - |
| 4528 |  EurocoinToken ECTE | US$0,05173 | 1,40% | 11,50% | - | US$7.132,73 | - |
| 4529 |  MORK MORK | US$3,46 | 6,58% | 17,84% | - | US$7.039,43 | - |
| 4530 |  SNAP! SNAP | US$0,00000002950 | 5,41% | -28,90% | - | US$7.017,07 | - |
| 4531 |  GameStop tokenized stock FTX GME | US$205,27 | 0,06% | 8,25% | - | US$7.003,20 | - |
| 4532 |  TUNE TOKEN TUNE | US$0,001499 | -1,97% | 24,81% | - | US$7.031,65 | - |
| 4533 |  ENV Finance ENV | US$0,06024 | 11,36% | -0,28% | - | US$6.965,44 | - |
| 4534 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,008798 | 0,57% | -6,28% | - | US$16.703,01 | - |
| 4535 |  Zeppelin DAO ZEP | US$0,000000003402 | -2,59% | 3,67% | - | US$7.768,33 | - |
| 4536 |  PolkaParty POLP | US$0,07347 | 2,61% | 2,96% | - | US$6.782,58 | - |
| 4537 |  NiftyNFT NIFTY | US$0,7116 | -8,09% | -31,30% | - | US$6.823,42 | - |
| 4538 |  ARTX Trading ARTX | US$0,1820 | -3,28% | -17,55% | - | US$6.795,10 | - |
| 4539 |  ESR Coin ESRC | US$0,2514 | 11,68% | 28,58% | - | US$6.809,03 | - |
| 4540 |  SolAPE Token SOLAPE | US$0,01765 | 23,17% | -18,60% | - | US$6.757,57 | - |
| 4541 |  Toy Doge Coin TOYDOGE | US$0,000000000930 | -2,44% | -4,79% | - | US$6.727,48 | - |
| 4542 |  United UTED | US$0,01113 | 91,19% | 104,64% | - | US$6.728,58 | - |
| 4543 |  Pyroworld PYRO | US$0,0000002586 | -5,34% | 0,00% | - | US$13.731,98 | - |
| 4544 |  Smart Trade Coin TRADE | US$0,001310 | -7,82% | -19,22% | - | US$6.710,05 | - |
| 4545 |  Dipper Network DIP | US$0,001024 | -0,36% | -4,58% | - | US$36.098,56 | - |
| 4546 |  VerseWar VERSE | US$0,001025 | 11,33% | -54,37% | - | US$11.806,02 | - |
| 4547 |  Life Token LTN | US$0,00000009673 | -2,43% | -3,59% | - | US$13.873,48 | - |
| 4548 |  ccFound FOUND | US$0,03874 | -8,67% | 0,00% | - | US$15.265,04 | - |
| 4549 |  Block Ape Scissors BAS | US$0,1328 | 3,67% | 5,19% | - | US$55.450,89 | - |
| 4550 |  HappyCoin HAPPY | US$0,000000002664 | -2,05% | -5,81% | - | US$9.836,28 | - |
Tabel di atas menampilkan halaman 91 dari total 134 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.