Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Relevant REL | US$1,10 | -10,20% | -15,14% | - | US$3.785,41 | - |
| 4702 |  HUP.LIFE HUP | US$0,000000001037 | -8,10% | -29,23% | - | US$4.840,30 | - |
| 4703 |  MDsquare TMED | US$0,0001255 | -8,40% | -9,85% | - | US$3.958,11 | - |
| 4704 |  Wanderlust WANDER | US$0,000000003282 | 1,25% | -49,78% | - | US$14.193,46 | - |
| 4705 |  SheBollETH Commerce SBECOM | US$0,0001226 | 0,42% | -36,54% | - | US$3.911,35 | - |
| 4706 |  Neko Network NEKO | US$104,83 | -3,69% | -10,36% | - | US$13.088,71 | - |
| 4707 |  RYI Platinum RYIP | US$0,3317 | 20,62% | 37,98% | - | US$3.880,39 | - |
| 4708 |  Goatcoin GOAT | US$278,64 | 0,93% | -0,51% | - | US$1.966,09 | - |
| 4709 |  Xpool XPO | US$0,008766 | -14,81% | -37,49% | - | US$7.061,50 | - |
| 4710 |  Covid Token COVIDTOKEN | US$0,008575 | -8,65% | -44,78% | - | US$7.459,18 | - |
| 4711 |  PantherSwap PANTHER | US$0,01037 | -1,40% | -9,05% | - | US$6.598,05 | - |
| 4712 |  SaferMoon SAFERMOON | US$0,000000004717 | 0,02% | -13,45% | - | US$8.981,16 | - |
| 4713 |  ClassZZ CZZ | US$0,04228 | -12,35% | -2,02% | - | US$3.803,74 | - |
| 4714 |  Aerdrop AER | US$0,001216 | -0,88% | -26,40% | - | US$9.578,18 | - |
| 4715 |  BaTorrent BA | US$0,0001319 | 9,87% | -58,48% | - | US$3.706,72 | - |
| 4716 |  Wrapped CrescoFin wCRES | US$0,08361 | -92,83% | -99,50% | - | US$3.736,93 | - |
| 4717 |  Attrace ATTR | US$0,02972 | -1,38% | 16,67% | - | US$3.729,55 | - |
| 4718 |  Matic Aave Interest Bearing UNI MAUNI | US$24,68 | 1,83% | 7,35% | - | US$5.534,65 | - |
| 4719 |  GoldFarm GOLD | US$1,10 | -15,50% | -35,30% | - | US$3.814,77 | - |
| 4720 |  Meteorite.network METEOR | US$44,03 | 2,67% | -2,30% | - | US$3.706,94 | - |
| 4721 |  GIVLY Coin GIV | US$0,002882 | -15,76% | -39,30% | - | US$3.700,38 | - |
| 4722 |  Gift-Coin GIFT | US$0,007702 | -1,47% | -5,55% | - | US$6.194,29 | - |
| 4723 |  CARBON GEMS | US$0,006715 | 3,74% | 103,00% | - | US$3.674,69 | - |
| 4724 |  808TA 808TA | US$0,0000001922 | 0,55% | 6,70% | - | US$3.689,16 | - |
| 4725 |  BasketCoin BSKT | US$0,1192 | 2,49% | 5,64% | - | US$3.653,57 | - |
| 4726 |  Baby Bitcoin BBTC | US$0,000000001253 | -0,41% | -13,20% | - | US$7.978,39 | - |
| 4727 |  CyberTime Finance Token CTF | US$4,23 | -8,96% | -5,74% | - | US$6.603,96 | - |
| 4728 |  PieDAO DEFI Small Cap DEFI+S | US$3,95 | -2,16% | 10,35% | - | US$3.614,62 | - |
| 4729 |  VegasDoge VEGAS | US$0,00003731 | -4,81% | -17,57% | - | US$9.058,54 | - |
| 4730 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001712 | 2,70% | -4,65% | - | US$3.556,18 | - |
| 4731 |  Diamond Platform Token DPT | US$0,7537 | -15,06% | -3,61% | - | US$3.573,80 | - |
| 4732 |  Military Finance MIL | US$0,000002389 | 11,15% | 11,52% | - | US$3.891,53 | - |
| 4733 |  Fundum Capital FND | US$0,04578 | 9,05% | -80,62% | - | US$3.556,24 | - |
| 4734 |  LEVELG LEVELG | US$0,07003 | -0,02% | -1,71% | - | US$3.498,33 | - |
| 4735 |  Bakumatsu Swap Finance RYMA | US$0,02266 | 2,38% | -26,73% | - | US$3.486,46 | - |
| 4736 |  DAOFi DAOFI | US$0,03836 | -0,21% | -9,12% | - | US$3.416,34 | - |
| 4737 |  Moonarch.app MOONARCH | US$0,008718 | 1,63% | 0,43% | - | US$8.222,92 | - |
| 4738 |  Hanzo Inu HNZO | US$0,00000002063 | 1,61% | -12,82% | - | US$3.469,91 | - |
| 4739 |  ShibaRocket SHIBAROCKET | US$0,0004794 | 5,12% | -0,70% | - | US$5.180,01 | - |
| 4740 |  EFT.finance EFT | US$35,43 | -0,84% | -44,50% | - | US$3.466,71 | - |
| 4741 |  MaticPad MATPAD | US$0,07766 | 2,44% | -28,35% | - | US$14.389,91 | - |
| 4742 |  SAFESUN SAFESUN | US$0,000001247 | -0,73% | -22,02% | - | US$6.330,79 | - |
| 4743 |  MicroSHIBA MICROSHIB | US$0,000000000263 | 0,50% | -72,28% | - | US$95.037,92 | - |
| 4744 |  Pube finance PUBE | US$0,000000000082 | -17,82% | 2,51% | - | US$5.096,71 | - |
| 4745 |  Musashi Finance MUS | US$0,01308 | -1,29% | 0,00% | - | US$7.727,75 | - |
| 4746 |  SolarWind Token SLW | US$0,0006387 | -0,01% | 26,42% | - | US$4.902,96 | - |
| 4747 |  CSP DAO NEBO | US$8,36 | -0,02% | 0,05% | - | US$3.352,53 | - |
| 4748 |  Eggplant Finance EGGP | US$0,04777 | -10,48% | -45,10% | - | US$6.974,20 | - |
| 4749 |  SERGS SERGS | US$0,2951 | -4,12% | -15,35% | - | US$3.342,39 | - |
| 4750 |  BNB Diamond BNBD | US$0,00000001355 | -0,92% | -12,09% | - | US$7.049,94 | - |
Tabel di atas menampilkan halaman 95 dari total 134 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.