Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bird Finance BIRD | US$0,0001596 | -1,77% | -5,18% | - | US$2.697,40 | - |
| 4802 |  SaveTheWorld SAVE | US$0,000000001232 | -0,85% | -7,03% | - | US$5.356,66 | - |
| 4803 |  Stacy STACY | US$0,002124 | -0,15% | -13,17% | - | US$2.694,05 | - |
| 4804 |  Pastel PSL | US$0,002977 | -4,21% | 5,06% | - | US$2.659,64 | - |
| 4805 |  Birthday Cake BDAY | US$0,007035 | 53,06% | 0,21% | - | US$2.861,28 | - |
| 4806 |  Hamster HAM | US$0,000000000003 | 19,65% | -96,26% | - | US$6.862,29 | - |
| 4807 |  Blocktyme BTYM | US$0,001616 | 1,55% | 4,90% | - | US$2.616,99 | - |
| 4808 |  Travel Care TRAVEL | US$0,000001371 | 1,21% | 29,47% | - | US$48.737,65 | - |
| 4809 |  PARTY PARTY | US$1,19 | 13,76% | 0,00% | - | US$2.618,00 | - |
| 4810 |  Neumark NEU | US$0,2037 | 1,07% | 13,89% | - | US$2.619,43 | - |
| 4811 |  DigiDinar Token DDRT | US$0,005347 | -9,33% | -50,52% | - | US$2.612,81 | - |
| 4812 |  Value Network VNTW | US$0,1975 | -3,80% | -13,62% | - | US$2.610,37 | - |
| 4813 |  Polkainsure Finance PIS | US$6,26 | -0,61% | 0,64% | - | US$2.468,58 | - |
| 4814 |  BNbitcoin BNBTC | US$0,04163 | -14,30% | -23,67% | - | US$12.630,63 | - |
| 4815 |  Fomo App PAPER | US$16,27 | -6,15% | 72,20% | - | US$2.579,62 | - |
| 4816 |  Infinity Economics XIN | US$0,005091 | 62,77% | 7,09% | - | US$2.577,62 | - |
| 4817 |  DAIN DAIN | US$0,05149 | -1,28% | -28,72% | - | US$2.567,06 | - |
| 4818 |  Emrals EMRALS | US$0,02616 | -2,41% | -16,42% | - | US$2.535,87 | - |
| 4819 |  Square tokenized stock FTX SQ | US$255,83 | 0,28% | 3,18% | - | US$2.558,25 | - |
| 4820 |  Index Chain IDX | US$0,006331 | 199,42% | 148,48% | - | US$2.552,37 | - |
| 4821 |  ZABAKU INU ZABAKU | US$0,000000000092 | -71,18% | 6,90% | - | US$5.880,96 | - |
| 4822 |  VNDC VNDC | US$0,00004296 | -0,36% | 0,02% | - | US$2.519,09 | - |
| 4823 |  Laser Eyes LASEREYES | US$0,000000000349 | 2,45% | -7,68% | - | US$7.825,99 | - |
| 4824 |  Ovato OVO | US$2,25 | -0,01% | -6,40% | - | US$2.505,73 | - |
| 4825 |  Metaverse NFT Index PLAY | US$2,47 | 24,32% | 17,56% | - | US$2.478,51 | - |
| 4826 |  yBEAR.finance YBEAR | US$0,0006652 | -38,17% | -39,32% | - | US$2.717,11 | - |
| 4827 |  Clientelecoin CLT | US$0,00000001688 | 0,26% | 2,37% | - | US$2.484,08 | - |
| 4828 |  Monkey Token MBY | US$0,000000000003 | 9,40% | 12,41% | - | US$11.446,75 | - |
| 4829 |  Wish Finance WISH | US$0,7354 | 1,26% | -5,12% | - | - | - |
| 4830 |  Apple tokenized stock FTX AAPL | US$144,90 | -0,38% | -2,87% | - | US$2.474,03 | - |
| 4831 |  BakerDAO BKR | US$11,74 | -0,03% | -38,17% | - | - | - |
| 4832 |  Absorber Protocol ABS | US$0,2305 | -11,88% | -6,92% | - | US$3.653,87 | - |
| 4833 |  Havens Nook HXN | US$0,1025 | 57,72% | -15,60% | - | US$2.436,11 | - |
| 4834 |  En-Tan-Mo ETM | US$0,005517 | 1,09% | -1,05% | - | US$2.427,15 | - |
| 4835 |  Fedora Gold FED | US$0,000003628 | -1,10% | 10,50% | - | US$2.425,23 | - |
| 4836 |  CoinSwap Space CSS | US$1,57 | -5,94% | 48,74% | - | US$6.601,79 | - |
| 4837 |  Ratify HOODRAT | US$0,006430 | -1,09% | -4,05% | - | US$10.276,41 | - |
| 4838 |  Pocket Doge PDOGE | US$0,000006649 | 1,41% | -13,27% | - | US$6.949,63 | - |
| 4839 |  FRED Energy FRED | US$0,001004 | -0,14% | 217,43% | - | US$2.406,44 | - |
| 4840 |  Bundles Finance BUND | US$6,30 | -2,58% | 0,82% | - | US$2.387,32 | - |
| 4841 |  Raven X RX | US$0,0003817 | -3,46% | -34,44% | - | US$11.667,78 | - |
| 4842 |  Golden Kitty Cake GKCAKE | US$0,0000001997 | 2,01% | -61,02% | - | US$7.884,76 | - |
| 4843 |  Chickenkebab Finance CHIK | US$0,004711 | 15,59% | 8,69% | - | US$3.552,71 | - |
| 4844 |  Rare Pepe RPEPE | US$0,02420 | -1,12% | 1,20% | - | US$2.376,98 | - |
| 4845 |  Unobtanium UNO | US$38,55 | -0,70% | -30,38% | - | US$2.374,45 | - |
| 4846 |  Hyper Pay HPY | US$0,0007903 | 3,87% | 12,20% | - | US$2.368,23 | - |
| 4847 |  BELIEVER BLVR | US$0,2755 | -0,46% | -16,28% | - | US$2.361,46 | - |
| 4848 |  Nftfy NFTFY | US$0,1030 | -2,71% | -26,74% | - | US$19.880,84 | - |
| 4849 |  τDoge ΤDOGE | US$0,02162 | -1,51% | -8,15% | - | US$5.121,41 | - |
| 4850 |  EveryApe EVAPE | US$0,000000001782 | 9,21% | 33,08% | - | US$2.344,26 | - |
Tabel di atas menampilkan halaman 97 dari total 134 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.