Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001640 | -3,53% | -0,64% | - | US$1.441,24 | - |
| 4952 |  Litecash CASH | US$0,004825 | 2,16% | -24,68% | - | US$1.436,42 | - |
| 4953 |  Mandi Token MANDI | US$0,01479 | -4,28% | 58,99% | - | US$1.425,27 | - |
| 4954 |  OFI.CASH OFI | US$0,01826 | -1,08% | -6,44% | - | US$1.412,64 | - |
| 4955 |  BOSCore BOS | US$0,001170 | -0,91% | -21,64% | - | US$1.243,06 | - |
| 4956 |  WhaleRoom WHL | US$4,48 | 1,12% | -15,38% | - | US$1.342,94 | - |
| 4957 |  HoboNickels HBN | US$0,005790 | 11,45% | -1,43% | - | US$1.341,52 | - |
| 4958 |  SaltSwap Finance SALT | US$0,01332 | -4,46% | -16,67% | - | US$2.029,80 | - |
| 4959 |  DeepCloud AI DEEP | US$0,004053 | -2,42% | -8,49% | - | US$1.329,03 | - |
| 4960 |  Hungry Bear HUNGRY | US$0,000000001442 | 1,78% | -11,43% | - | US$1.410,70 | - |
| 4961 |  Robotina ROX | US$0,004043 | 26,15% | 84,63% | - | US$1.308,51 | - |
| 4962 |  YFISCURITY YFIS | US$0,8882 | -3,51% | 11,55% | - | US$1.294,30 | - |
| 4963 |  Nydronia NIA | US$0,00003288 | -11,12% | -21,79% | - | US$1.282,51 | - |
| 4964 |  Bat True Share BTS | US$4,00 | -2,95% | 4,40% | - | US$17.216,17 | - |
| 4965 |  Cyclops Treasure CYTR | US$187,13 | -3,60% | -6,93% | - | US$1.280,69 | - |
| 4966 |  Non-Fungible TOKE TOKE | US$0,004304 | -0,05% | -12,44% | - | US$1.279,85 | - |
| 4967 |  YFIEXCHANGE.FINANCE YFIE | US$2,10 | -12,13% | -1,67% | - | US$1.265,88 | - |
| 4968 |  Chainbing CBG | US$0,1490 | -0,01% | -0,16% | - | US$1.262,56 | - |
| 4969 |  Scholarship Coin SCHO | US$0,01279 | 7,08% | 33,33% | - | US$1.273,15 | - |
| 4970 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,81 | 0,17% | 35,47% | - | US$1.247,20 | - |
| 4971 |  YFFS Finance YFFS | US$1,07 | -7,77% | -24,23% | - | US$1.221,38 | - |
| 4972 |  Alibaba tokenized stock FTX BABA | US$159,30 | -0,72% | -5,18% | - | US$1.239,34 | - |
| 4973 |  Eternal Cash EC | US$0,02392 | -1,50% | 5,18% | - | US$1.626,40 | - |
| 4974 |  Ystar YSR | US$0,005997 | 237,03% | 158,21% | - | US$1.208,48 | - |
| 4975 |  Stable 1inch ONE1INCH | US$1,00 | -0,05% | -0,25% | - | US$1.203,50 | - |
| 4976 |  SAFE Community Token SAFECOM | US$0,0000003288 | -4,29% | -6,44% | - | US$1.191,51 | - |
| 4977 |  Jackpot 777 | US$0,03811 | -15,05% | -8,13% | - | US$1.180,31 | - |
| 4978 |  SLINK LABS SLAB | US$0,0000003355 | -0,76% | -23,31% | - | US$1.163,93 | - |
| 4979 |  Yeld Finance YELD | US$8,41 | -5,97% | -26,02% | - | US$1.285,50 | - |
| 4980 |  Auroracoin AUR | US$0,1722 | 4,20% | -7,59% | - | US$1.160,84 | - |
| 4981 |  Uranus URAC | US$0,0004825 | 2,16% | -46,61% | - | US$1.147,70 | - |
| 4982 |  Global Game Coin GGC | US$1,59 | -32,58% | 7,63% | - | US$1.144,56 | - |
| 4983 |  Nimbus Governance Token GNBU | US$0,4717 | -5,31% | -31,20% | - | US$1.140,04 | - |
| 4984 |  Vanywhere VANY | US$0,0004811 | 17,38% | -1,93% | - | US$1.131,24 | - |
| 4985 |  Minty Art MINTY | US$0,3523 | 1,76% | 16,75% | - | US$1.120,62 | - |
| 4986 |  SaturnV Gold v2 SATVGv2 | US$0,001077 | -20,09% | 18,45% | - | US$1.122,18 | - |
| 4987 |  MY IDENTITY COIN MYID | US$0,001269 | 22,00% | 43,54% | - | US$1.115,37 | - |
| 4988 |  Total Crypto Market Cap Token TCAP | US$273,76 | 0,80% | 1,26% | - | US$1.096,97 | - |
| 4989 |  BurnX 2.0 BURNX20 | US$0,000000001062 | -2,39% | 1,60% | - | US$1.094,53 | - |
| 4990 |  Erotica EROTICA | US$0,000000000443 | -2,22% | -33,12% | - | US$1.096,46 | - |
| 4991 |  EarnBet BET | US$0,05275 | 7,97% | 5,39% | - | US$1.091,63 | - |
| 4992 |  Star Foxx FOXX | US$0,0000002859 | -0,57% | 0,71% | - | US$1.081,61 | - |
| 4993 |  Zoo Token ZOOT | US$0,000000000015 | -6,25% | 24,81% | - | US$1.080,55 | - |
| 4994 |  Papp Mobile PAPP | US$0,0000006332 | -1,24% | -3,68% | - | US$5.846,40 | - |
| 4995 |  CSPC CSPC | US$0,0005397 | -0,01% | 11,63% | - | US$1.073,75 | - |
| 4996 |  TranslateMe Network Token TMN | US$0,002316 | -1,93% | 2,51% | - | US$1.065,31 | - |
| 4997 |  Metawhale Gold MWG | US$0,1799 | 3,45% | 11,84% | - | US$1.050,67 | - |
| 4998 |  Silverway SLV | US$0,0001848 | 1,07% | 6,02% | - | US$1.020,88 | - |
| 4999 |  Aureus Nummus Gold ANG | US$0,0008995 | 34,31% | -7,36% | - | US$1.046,85 | - |
| 5000 |  Ethersocks SOX | US$218,01 | -0,16% | 4,01% | - | US$1.040,20 | - |
Tabel di atas menampilkan halaman 100 dari total 134 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.