Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  King Arthur BKING | US$0,000000000377 | -7,64% | 28,18% | - | US$2.330,53 | - |
| 4852 |  Bruce Non Fungible Token BNFT | US$0,0000008485 | -6,11% | -22,75% | - | - | - |
| 4853 |  Apple tokenized stock Bittrex AAPL | US$145,65 | -0,77% | -0,14% | - | US$2.332,14 | - |
| 4854 |  Shiba Link SLINK | US$0,00000006462 | 8,10% | 15,94% | - | US$2.321,36 | - |
| 4855 |  Oracle Top 5 Tokens Index ORCL5 | US$11,62 | -2,06% | 4,09% | - | US$2.324,79 | - |
| 4856 |  CompliFi COMFI | US$0,9991 | -0,63% | -16,25% | - | US$2.307,07 | - |
| 4857 |  Fantom Doge RIP | US$0,000000000939 | 6,31% | -18,40% | - | US$2.282,33 | - |
| 4858 |  M7 VAULT VAULT | US$0,01994 | -1,18% | -22,85% | - | US$9.476,81 | - |
| 4859 |  BeeSwap BEE | US$0,4919 | -0,30% | -15,60% | - | US$2.278,18 | - |
| 4860 |  R34P R34P | US$7,70 | -2,62% | -5,70% | - | US$2.267,11 | - |
| 4861 |  Binance Smart Chain Girl BSCGIRL | US$0,009724 | -18,18% | -18,82% | - | US$7.996,69 | - |
| 4862 |  Wolfystreetbets WOLFY | US$0,001360 | 2,39% | -10,53% | - | US$2.260,83 | - |
| 4863 |  Talent Token TTX | US$0,4675 | 2,26% | 6,78% | - | US$2.242,88 | - |
| 4864 |  Puriever PURE | US$0,01683 | -9,22% | -12,09% | - | US$2.252,19 | - |
| 4865 |  VeriBlock VBK | US$0,01013 | 2,16% | -2,50% | - | US$2.239,48 | - |
| 4866 |  Monster Valley MONSTER | US$0,0005489 | -1,02% | -22,68% | - | US$8.155,11 | - |
| 4867 |  Galaxy Wallet GC | US$0,006287 | 6,63% | 8,02% | - | US$2.225,87 | - |
| 4868 |  Sphynx Network SPH | US$0,0000004154 | 34,66% | 1,02% | - | US$42,43 | - |
| 4869 |  Plant2Earn P2E | US$0,7610 | -4,52% | -14,06% | - | - | - |
| 4870 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$43,81 | -0,79% | -12,68% | - | US$2.203,23 | - |
| 4871 |  3X Short Chainlink Token LINKBEAR | US$0,00000001999 | -0,01% | -33,44% | - | US$2.184,95 | - |
| 4872 |  Black Market Gaming BMG | US$0,01867 | 3,23% | -18,68% | - | US$7.286,11 | - |
| 4873 |  NTON NTON | US$0,001692 | 88,68% | -51,70% | - | US$2.167,66 | - |
| 4874 |  CARMA COIN CARMA | US$0,000000004949 | 1,85% | -9,14% | - | US$15.775,72 | - |
| 4875 |  RichCity RICH | US$0,000000001260 | 0,06% | -3,96% | - | US$26.416,75 | - |
| 4876 |  MUSO Finance MUSO | US$0,000000000999 | -2,29% | -2,65% | - | - | - |
| 4877 |  LEOPARD LEOPARD | US$0,000000000002 | -4,15% | -1,60% | - | US$13.608,62 | - |
| 4878 |  Honey Defi HONEY | US$0,1456 | 7,45% | -13,31% | - | US$2.102,66 | - |
| 4879 |  QFinance QFI | US$1,76 | 2,41% | 5,52% | - | US$2.099,81 | - |
| 4880 |  Ziktalk ZIK | US$0,001334 | 33,49% | 11,09% | - | US$2.084,64 | - |
| 4881 |  Baby Pig Token BABYPIG | US$0,000004191 | 0,07% | 0,54% | - | - | - |
| 4882 |  RocketMoon RMOON | US$0,000000001573 | 4,16% | -1,50% | - | US$2.212,19 | - |
| 4883 |  PayRue (Propel) PROPEL | US$0,0006497 | -1,15% | 51,63% | - | US$2.041,91 | - |
| 4884 |  MMAON MMAON | US$0,02254 | 0,44% | 4,92% | - | US$1.990,13 | - |
| 4885 |  Rewards RWD | US$0,006602 | -5,33% | -2,26% | - | - | - |
| 4886 |  50x.com 50X | US$0,1142 | 2,27% | -3,73% | - | US$1.971,69 | - |
| 4887 |  Future Star FSTAR | US$0,00000001647 | 0,78% | -11,60% | - | US$12.598,03 | - |
| 4888 |  Olecoin OLE | US$0,001786 | 1,67% | -10,09% | - | - | - |
| 4889 |  Phoenixchain PCN | US$0,0000001885 | -4,07% | -7,47% | - | US$56,84 | - |
| 4890 |  Zinari ZINA | US$0,0002365 | -2,49% | -0,19% | - | US$7.110,21 | - |
| 4891 |  DogDeFiCoin DOGDEFI | US$0,8473 | 38,05% | 40,95% | - | US$1.944,05 | - |
| 4892 |  Eight Hours EHRT | US$0,00004632 | 12,53% | -13,51% | - | US$1.939,75 | - |
| 4893 |  SoPay SOP | US$0,00005947 | 2,05% | -2,78% | - | US$1.919,92 | - |
| 4894 |  Robot Wars WAR | US$0,002244 | 4,76% | -36,89% | - | - | - |
| 4895 |  Big Bang Game Coin BBGC | US$0,00006294 | -0,22% | -20,38% | - | US$1.903,24 | - |
| 4896 |  Gameology GMYX | US$0,0001209 | 2,22% | -5,08% | - | US$10.812,89 | - |
| 4897 |  XFai XFIT | US$0,02093 | -0,04% | -1,25% | - | US$1.875,97 | - |
| 4898 |  FANZY FX1 | US$0,0007495 | -4,84% | -6,28% | - | US$1.869,04 | - |
| 4899 |  The Crypt Space CRYPT | US$0,000000000546 | -4,96% | -15,80% | - | - | - |
| 4900 |  Forint Token FORINT | US$0,000001930 | 1,26% | -1,17% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 134 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.