Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Quasarcoin QAC | US$0,01262 | 15,20% | 12,89% | - | US$3.732,27 | - |
| 4652 |  ThunderBNB.app THUNDERBNB | US$0,000008162 | 1,15% | -1,42% | - | US$19.037,47 | - |
| 4653 |  Safe Shield SFSHLD | US$0,000000001233 | 0,76% | 7,88% | - | US$4.921,21 | - |
| 4654 |  RiseUp RISEUP | US$0,000000001939 | -1,25% | 0,66% | - | US$7.500,44 | - |
| 4655 |  BIGFOOT FOOT | US$0,00008678 | 0,58% | -30,44% | - | US$22.232,22 | - |
| 4656 |  Eclipse ECP | US$0,000000005074 | 1,14% | -0,40% | - | US$14.453,86 | - |
| 4657 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002098 | 0,84% | 4,42% | - | US$7.116,32 | - |
| 4658 |  Bakery Tools TBAKE | US$0,004019 | -1,51% | 1,34% | - | US$2.730,64 | - |
| 4659 |  VARC VARC | US$0,0001692 | 0,00% | -66,99% | - | US$5.212,14 | - |
| 4660 |  Minds MINDS | US$2,03 | 0,44% | 6,39% | - | US$4.793,52 | - |
| 4661 |  Bimp.Finance BIMP | US$0,000000000616 | -4,76% | -12,07% | - | US$6.139,51 | - |
| 4662 |  Elements Game ELM | US$0,005106 | -1,50% | -13,82% | - | US$12.180,95 | - |
| 4663 |  Proxy PRXY | US$4,69 | 6,59% | -4,80% | - | US$4.751,14 | - |
| 4664 |  Hibiki Finance HIBIKI | US$0,05991 | -3,58% | 2,69% | - | US$11.526,12 | - |
| 4665 |  Black Phoenix BPX | US$0,0002025 | 30,80% | -15,89% | - | US$4.717,13 | - |
| 4666 |  Dare Token DRE | US$0,0007640 | 1,48% | -9,98% | - | US$7.327,67 | - |
| 4667 |  Tapcoin TTT | US$0,006425 | -13,93% | -7,36% | - | US$4.690,08 | - |
| 4668 |  dFund DFND | US$0,002170 | -7,63% | 14,79% | - | US$4.669,61 | - |
| 4669 |  AIDUS TOKEN AIDUS | US$0,002064 | -2,40% | -33,81% | - | US$4.660,24 | - |
| 4670 |  Kaiken Shiba KSHIB | US$0,000000000002 | -1,37% | 7,46% | - | US$7.938,76 | - |
| 4671 |  Definix FINIX | US$0,6410 | -3,91% | -9,22% | - | US$5.803,14 | - |
| 4672 |  UMI UMI | US$0,07028 | 5,85% | -6,48% | - | US$2.721,54 | - |
| 4673 |  Pteria PTERIA | US$1,43 | -8,49% | -13,24% | - | US$5.049,77 | - |
| 4674 |  Zilswap ZWAP | US$73,03 | 0,56% | -14,07% | - | US$4.568,12 | - |
| 4675 |  Global Gaming GMNG | US$0,0002737 | 7,61% | 7,34% | - | US$4.567,27 | - |
| 4676 |  Rocket Boys RBOYS | US$0,000000001047 | -0,91% | -11,53% | - | US$6.799,17 | - |
| 4677 |  UCROWDME UCM | US$0,006619 | -2,92% | -18,41% | - | US$4.557,86 | - |
| 4678 |  InvestDex INVEST | US$0,04275 | 1,85% | -3,98% | - | US$14.206,82 | - |
| 4679 |  Klondike BTC KBTC | US$33.621,86 | 2,33% | 7,13% | - | US$4.492,55 | - |
| 4680 |  WhenLambo WHENLAMBO | US$0,00001107 | -0,73% | -19,87% | - | US$9.640,96 | - |
| 4681 |  Future FTR | US$8,01 | -0,76% | -34,32% | - | US$4.223,49 | - |
| 4682 |  BIG League BGLG | US$0,02105 | -1,89% | -49,41% | - | US$10.281,62 | - |
| 4683 |  Pub Finance PINT | US$0,8230 | -1,27% | 39,95% | - | US$4.455,36 | - |
| 4684 |  Digital Fitness DEFIT | US$0,04118 | 0,76% | -2,07% | - | US$4.430,05 | - |
| 4685 |  MoonBear.finance MBF | US$0,000001205 | -4,62% | -6,76% | - | US$6.561,09 | - |
| 4686 |  DegenVC DGVC | US$0,6783 | -1,25% | -4,99% | - | US$4.388,86 | - |
| 4687 |  KING OF DEFI KODX | US$26,43 | 0,15% | -17,53% | - | US$4.279,88 | - |
| 4688 |  EarnBUSD EBUSD | US$0,000001227 | -32,20% | -37,15% | - | US$6.647,41 | - |
| 4689 |  Froge Finance FROGE | US$0,000002125 | 5,56% | 35,91% | - | US$4.259,21 | - |
| 4690 |  CatBread CATBREAD | US$0,000000001196 | 2,95% | 2,03% | - | US$10.539,46 | - |
| 4691 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001453 | 4,46% | 0,38% | - | US$4.189,97 | - |
| 4692 |  Able Finance ABLE | US$0,005235 | 0,93% | -1,86% | - | US$6.074,57 | - |
| 4693 |  Stacker Ventures STACK | US$2,95 | -4,50% | -10,81% | - | US$4.122,56 | - |
| 4694 |  BitcoinX BCX | US$0,001278 | 6,86% | 5,04% | - | US$4.096,02 | - |
| 4695 |  Crypto Village Accelerator CVAG | US$0,000003419 | -13,08% | -25,63% | - | US$4.079,43 | - |
| 4696 |  MuskSwap MUSK | US$0,0000005975 | -1,00% | 10,63% | - | US$31.240,37 | - |
| 4697 |  LOLTOKEN LOL | US$0,002565 | -8,54% | -10,61% | - | US$4.054,50 | - |
| 4698 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002749 | -0,34% | -5,59% | - | US$4.034,38 | - |
| 4699 |  Tokemon TKMN | US$58,63 | -0,37% | -1,47% | - | US$4.003,86 | - |
| 4700 |  OpenAlexa Protocol OAP | US$2,27 | -2,21% | -19,45% | - | US$4.004,32 | - |
Tabel di atas menampilkan halaman 94 dari total 134 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.