Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Block Creatures MOOLAH | US$0,7181 | -0,22% | -45,44% | - | US$11.178,98 | - |
| 4552 |  XPToken.io XPT | US$0,9914 | -0,06% | -1,17% | - | US$6.542,89 | - |
| 4553 |  Vancat VANCAT | US$0,000000003406 | 5,69% | 2,13% | - | US$4.584,83 | - |
| 4554 |  Sarcophagus SARCO | US$0,7677 | 1,86% | -5,07% | - | US$6.513,86 | - |
| 4555 |  ShibaCash SHIBACASH | US$0,000000004194 | 20,98% | -8,17% | - | US$4.702,99 | - |
| 4556 |  KCC MemePad KCCM | US$0,03741 | -0,55% | -48,72% | - | US$9.599,94 | - |
| 4557 |  VELOREX VEX | US$0,001152 | 14,24% | 8,27% | - | US$10.760,71 | - |
| 4558 |  Marscoin MARS | US$0,03608 | -11,24% | -14,13% | - | US$6.349,34 | - |
| 4559 |  Reserve RSV | US$1,01 | 0,92% | 1,50% | - | US$6.388,76 | - |
| 4560 |  Orion ORION | US$0,000000002169 | 0,82% | -13,10% | - | US$6.387,71 | - |
| 4561 |  GemBites GBTS | US$0,006470 | -3,06% | -12,74% | - | US$21.053,51 | - |
| 4562 |  Rhinos Finance RHO | US$0,000000009840 | -3,12% | -16,34% | - | US$29.225,70 | - |
| 4563 |  MEX MEX | US$0,0005645 | -3,61% | 2,41% | - | US$6.317,77 | - |
| 4564 |  Agoras AGRS | US$0,8285 | -3,16% | 8,29% | - | US$6.284,65 | - |
| 4565 |  CFL 365 Finance CFL365 | US$0,004316 | 2,82% | -27,20% | - | US$32.334,79 | - |
| 4566 |  T.OS TOSC | US$0,005790 | 11,45% | -1,43% | - | US$6.272,18 | - |
| 4567 |  MetaMoon METAMOON | US$0,000000001181 | 0,22% | -6,85% | - | US$6.268,51 | - |
| 4568 |  Cometh MUST | US$70,49 | -0,14% | 0,25% | - | US$7.531,11 | - |
| 4569 |  Super Bitcoin SBTC | US$0,5164 | -22,23% | 18,98% | - | US$6.249,99 | - |
| 4570 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004497 | 0,42% | 1,14% | - | US$6.225,06 | - |
| 4571 |  IQONIQ FanEcoSystem IQQ | US$0,01128 | 4,15% | -15,40% | - | US$6.218,60 | - |
| 4572 |  Dice DICE | US$0,000003938 | -33,34% | -52,49% | - | US$6.350,97 | - |
| 4573 |  Emanate EMT | US$0,02929 | -4,77% | 39,62% | - | US$6.169,92 | - |
| 4574 |  Block Duelers NFT Battles BDT | US$48,27 | -1,65% | 4,94% | - | US$4.167,09 | - |
| 4575 |  Prophecy PRY | US$0,01468 | 2,22% | -2,50% | - | US$3.265,19 | - |
| 4576 |  Moonlight Token MOONLIGHT | US$0,000000001774 | 0,27% | -1,43% | - | US$16.516,26 | - |
| 4577 |  GoSwapp GOFI | US$0,7787 | 9,93% | 11,27% | - | US$7.254,71 | - |
| 4578 |  Advanced Internet Blocks AIB | US$0,008690 | 2,22% | 6,85% | - | US$6.173,33 | - |
| 4579 |  ProperSix PSIX | US$0,003000 | 0,21% | 13,83% | - | US$6.089,73 | - |
| 4580 |  DAO1 DAO1 | US$0,8316 | 5,60% | -2,34% | - | US$6.784,56 | - |
| 4581 |  Vira-lata Finance REAU | US$0,000000004865 | -4,11% | -8,03% | - | US$12.993,71 | - |
| 4582 |  Planet Finance AQUA | US$256,72 | -0,69% | 32,16% | - | US$10.417,04 | - |
| 4583 |  DAO.vc DAOVC | US$0,1050 | -5,89% | -22,42% | - | US$6.019,92 | - |
| 4584 |  Herobattle HRB | US$0,02076 | 8,82% | -72,00% | - | US$19.682,22 | - |
| 4585 |  CATO CATO | US$0,008746 | 90,02% | 0,00% | - | US$5.984,12 | - |
| 4586 |  Baitcoin BAIT | US$0,00005884 | 1,10% | -0,39% | - | US$11.862,26 | - |
| 4587 |  DrakeBall Token DBALL | US$0,9522 | 5,71% | -31,51% | - | US$20.421,07 | - |
| 4588 |  Trip Leverage Token TLT | US$0,009812 | -2,07% | -23,62% | - | US$13.021,77 | - |
| 4589 |  Chicken KFC | US$7,84 | -0,40% | -8,40% | - | US$5.877,47 | - |
| 4590 |  Rezerve RZRV | US$0,07587 | -5,30% | 9,96% | - | US$5.863,85 | - |
| 4591 |  3X Long Midcap Index Token MIDBULL | US$236,25 | 6,32% | 10,53% | - | US$5.856,86 | - |
| 4592 |  Elephant Money ELEPHANT | US$0,000000008068 | 1,49% | -9,08% | - | US$49.361,28 | - |
| 4593 |  INFBUNDLE INF | US$0,0002768 | -2,74% | 0,00% | - | US$51.356,27 | - |
| 4594 |  Bearn BFI | US$22,97 | -4,98% | -15,24% | - | US$7.272,50 | - |
| 4595 |  happy birthday coin HBDC | US$0,002998 | 11,06% | -57,21% | - | US$5.818,80 | - |
| 4596 |  Dexfolio DEXF | US$0,009528 | -0,41% | 2,79% | - | US$6.748,72 | - |
| 4597 |  Nadeshiko NDSK | US$0,0005941 | -0,07% | -1,08% | - | US$5.786,06 | - |
| 4598 |  AlgOil AGOLP | US$0,0000005837 | 1,03% | -5,94% | - | US$5.782,82 | - |
| 4599 |  Delta DELTA | US$3,57 | 0,65% | 3,84% | - | US$5.740,32 | - |
| 4600 |  Whirl Finance WHIRL | US$0,0004874 | 5,83% | 2,79% | - | US$6.093,33 | - |
Tabel di atas menampilkan halaman 92 dari total 134 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.