Data Historis Harga Kripto 18/09/2021
Daftar harga kripto yang direkam pada tanggal 18/09/2021, mencakup 6.675 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Jetswap.finance WINGS | US$0,3914 | 4,36% | -4,67% | - | US$10.222,47 | - |
| 4602 |  PolyQuity PYQ | US$0,06311 | -2,00% | -12,14% | - | US$5.711,04 | - |
| 4603 |  RedShiba REDSHIBA | US$0,000000000000 | -4,00% | -35,14% | - | US$9.774,77 | - |
| 4604 |  Hubii Network HBT | US$3,12 | 14,77% | -16,35% | - | US$5.636,38 | - |
| 4605 |  AMMYI Coin AMI | US$0,1166 | 1,00% | 4,92% | - | US$5.612,84 | - |
| 4606 |  KPOP Fan Token KPOP | US$0,007561 | 6,21% | 97,17% | - | US$18.256,25 | - |
| 4607 |  LaikaProtocol LAIKA | US$0,000000003571 | 2,77% | -13,99% | - | US$37.935,77 | - |
| 4608 |  LimitSwap LIMIT | US$29,16 | -0,98% | 26,83% | - | US$5.578,53 | - |
| 4609 |  Dynamic Set Dollar DSD | US$0,01213 | 1,97% | -6,42% | - | US$5.577,87 | - |
| 4610 |  Cake Bank CAKEBANK | US$0,00001045 | 0,66% | -16,90% | - | US$5.546,73 | - |
| 4611 |  Oiler Network OIL | US$0,8641 | -0,11% | -9,51% | - | US$5.522,29 | - |
| 4612 |  CARAT CARAT | US$1,37 | -3,96% | -66,35% | - | US$5.739,42 | - |
| 4613 |  XBN Community Token XBC | US$0,000000000080 | 9,22% | -72,13% | - | US$57.433,31 | - |
| 4614 |  Earnable EARN | US$0,000000000570 | -9,80% | 6,09% | - | US$14.257,05 | - |
| 4615 |  Bitcoin and Ethereum Standard Token BEST | US$1,64 | -1,87% | -8,34% | - | US$13.508,05 | - |
| 4616 |  AurusGOLD AWG | US$56,18 | 0,05% | -2,75% | - | US$5.499,83 | - |
| 4617 |  Aqua Pig AQUAPIG | US$0,000000000002 | 36,09% | 54,70% | - | US$7.321,51 | - |
| 4618 |  HummingBird Finance HMNG | US$0,000000000062 | 0,70% | -10,25% | - | US$9.377,44 | - |
| 4619 |  Ainu Token AINU | US$0,000000000001 | -15,75% | -31,28% | - | US$6.654,96 | - |
| 4620 |  peachfolio PCHF | US$0,002050 | 1,16% | 3,73% | - | US$11.098,17 | - |
| 4621 |  WorkQuest Token WQT | US$0,03496 | -1,15% | 15,24% | - | US$5.328,48 | - |
| 4622 |  April APRIL | US$0,005313 | -0,85% | -15,09% | - | US$5.336,68 | - |
| 4623 |  BitBase Token BTBS | US$0,4948 | 0,32% | 2,01% | - | US$5.327,04 | - |
| 4624 |  Wrapped FCT WFCT | US$1,72 | -6,76% | 1,49% | - | US$5.316,23 | - |
| 4625 |  SURF Finance SURF | US$0,2827 | -0,22% | 2,37% | - | US$5.310,65 | - |
| 4626 |  Tcake TCAKE | US$0,004722 | 0,43% | -5,27% | - | US$71.781,42 | - |
| 4627 |  Matic Aave Interest Bearing AAVE MAAAVE | US$355,82 | -0,69% | 7,58% | - | US$7.268,06 | - |
| 4628 |  Modex MODEX | US$0,04715 | 2,51% | -12,60% | - | US$5.246,23 | - |
| 4629 |  DragonBite $BITE | US$0,007653 | 0,28% | -1,81% | - | US$5.215,58 | - |
| 4630 |  CheCoin CHECOIN | US$0,00001277 | 2,71% | 11,83% | - | US$30.190,00 | - |
| 4631 |  Cocktail COCKTAIL | US$0,0003933 | 1,06% | -16,50% | - | US$5.204,84 | - |
| 4632 |  Globalvillage Ecosystem GVE | US$0,0003124 | 2,13% | -2,02% | - | US$5.184,15 | - |
| 4633 |  IOU IOUX | US$0,4350 | 1,57% | 3,22% | - | US$5.181,10 | - |
| 4634 |  BABYXRP BBYXRP | US$0,000000003786 | 0,86% | -9,69% | - | US$13.847,87 | - |
| 4635 |  THENODE THE | US$0,01399 | -0,01% | 7,53% | - | US$5.157,42 | - |
| 4636 |  Intelligent Mining IM | US$1,89 | 0,93% | 6,55% | - | US$5.143,94 | - |
| 4637 |  TeslaSafe TESLASAFE | US$0,000000007989 | -0,22% | 7,62% | - | US$5.957,46 | - |
| 4638 |  Goldcoin GLC | US$0,1208 | -1,80% | 2,93% | - | US$5.135,53 | - |
| 4639 |  PathFund PATH | US$0,000000003399 | 0,24% | -10,29% | - | US$14.291,91 | - |
| 4640 |  YFBitcoin YFBTC | US$158,38 | -0,97% | -1,37% | - | US$5.115,75 | - |
| 4641 |  MoonStar MOONSTAR | US$0,000000002029 | -6,46% | -17,57% | - | US$10.393,76 | - |
| 4642 |  EncrypGen DNA | US$0,04338 | 8,05% | 41,32% | - | US$5.103,54 | - |
| 4643 |  3x Short Tezos Token XTZBEAR | US$0,000004757 | -16,46% | -31,99% | - | US$5.026,04 | - |
| 4644 |  Flits FLS | US$0,5601 | -1,12% | 20,37% | - | US$5.104,93 | - |
| 4645 |  Piggy Bank Token PIGGY | US$0,000000001366 | 0,24% | 1,77% | - | US$18.644,88 | - |
| 4646 |  Matic Aave Interest Bearing LINK MALINK | US$28,59 | 2,49% | 5,68% | - | US$6.525,78 | - |
| 4647 |  Space Token SPACE | US$0,1102 | 15,72% | 66,79% | - | US$10.474,94 | - |
| 4648 |  PREDIQT PQT | US$0,00002668 | -11,54% | -11,88% | - | US$4.965,46 | - |
| 4649 |  Bull Run Finance BR | US$0,002082 | 4,79% | 30,57% | - | US$8.718,70 | - |
| 4650 |  DEONEX COIN DON | US$0,7952 | 8,35% | 24,10% | - | US$4.962,68 | - |
Tabel di atas menampilkan halaman 93 dari total 134 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.